Cap Mercado Bs.82.82T
-2.91%
Volumen 24h Bs.7.18T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.2.7635 | Bs.2.4910 | Bs.2.8296 | Bs.2.7233 | Bs.35,364 | Bs.69,495,497 |
Apr-30 2024 | Bs.2.7479 | Bs.2.7479 | Bs.3.0458 | Bs.3.0240 | Bs.19,080 | Bs.69,090,783 |
Apr-29 2024 | Bs.2.9832 | Bs.2.8346 | Bs.3.3500 | Bs.2.8596 | Bs.29,660 | Bs.74,993,903 |
Apr-28 2024 | Bs.2.8069 | Bs.2.7989 | Bs.3.0018 | Bs.2.8376 | Bs.9,725 | Bs.70,547,268 |
Apr-27 2024 | Bs.2.7990 | Bs.2.7990 | Bs.2.8633 | Bs.2.8601 | Bs.53,460 | Bs.70,312,648 |
Apr-26 2024 | Bs.2.8631 | Bs.2.6936 | Bs.2.8679 | Bs.2.8282 | Bs.18,441 | Bs.71,910,347 |
Apr-25 2024 | Bs.2.8290 | Bs.2.6791 | Bs.2.8290 | Bs.2.7361 | Bs.42,141 | Bs.71,042,410 |
Apr-24 2024 | Bs.2.7303 | Bs.2.7303 | Bs.3.1203 | Bs.3.1193 | Bs.50,539 | Bs.68,552,976 |
Apr-23 2024 | Bs.3.1186 | Bs.3.0622 | Bs.3.1283 | Bs.3.0734 | Bs.12,867 | Bs.78,285,026 |
Apr-22 2024 | Bs.3.0527 | Bs.2.9270 | Bs.3.1508 | Bs.2.9539 | Bs.45,348 | Bs.76,619,374 |
Apr-21 2024 | Bs.2.9096 | Bs.2.7955 | Bs.3.0804 | Bs.3.0804 | Bs.62,251 | Bs.73,013,919 |
Apr-20 2024 | Bs.3.0465 | Bs.2.7527 | Bs.3.0616 | Bs.2.9617 | Bs.18,530 | Bs.76,408,266 |
Apr-19 2024 | Bs.2.9577 | Bs.2.9575 | Bs.3.1174 | Bs.3.0781 | Bs.40,333 | Bs.74,167,204 |
Apr-18 2024 | Bs.3.0899 | Bs.2.7985 | Bs.3.4186 | Bs.2.7985 | Bs.88,775 | Bs.77,470,402 |
Apr-17 2024 | Bs.2.7883 | Bs.2.7572 | Bs.2.8742 | Bs.2.8063 | Bs.8,812 | Bs.69,893,815 |
Análisis de precios históricos y de mercado de GHOST (GHOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1424 días, desde el día 08-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.