Market Cap MX$38.48T -3.74%
Volume 24h MX$3.61T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
GHOST GHOST

GHOST (GHOST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$1.2811 MX$1.2811 MX$1.4199 MX$1.4098 MX$8,895 MX$32,210,801
Apr-29 2024 MX$1.3908 MX$1.3215 MX$1.5618 MX$1.3332 MX$13,828 MX$34,962,894
Apr-28 2024 MX$1.3086 MX$1.3048 MX$1.3994 MX$1.3229 MX$4,534 MX$32,889,829
Apr-27 2024 MX$1.3049 MX$1.3049 MX$1.3349 MX$1.3334 MX$24,924 MX$32,780,447
Apr-26 2024 MX$1.3348 MX$1.2558 MX$1.3370 MX$1.3185 MX$8,598 MX$33,525,309
Apr-25 2024 MX$1.3189 MX$1.2490 MX$1.3189 MX$1.2756 MX$19,646 MX$33,120,669
Apr-24 2024 MX$1.2729 MX$1.2729 MX$1.4547 MX$1.4542 MX$23,562 MX$31,960,070
Apr-23 2024 MX$1.4539 MX$1.4276 MX$1.4584 MX$1.4328 MX$5,999 MX$36,497,247
Apr-22 2024 MX$1.4232 MX$1.3646 MX$1.4689 MX$1.3771 MX$21,142 MX$35,720,704
Apr-21 2024 MX$1.3565 MX$1.3033 MX$1.4361 MX$1.4361 MX$29,022 MX$34,039,806
Apr-20 2024 MX$1.4203 MX$1.2833 MX$1.4273 MX$1.3807 MX$8,639 MX$35,622,284
Apr-19 2024 MX$1.3789 MX$1.3788 MX$1.4533 MX$1.4350 MX$18,804 MX$34,577,478
Apr-18 2024 MX$1.4405 MX$1.3046 MX$1.5938 MX$1.3046 MX$41,388 MX$36,117,461
Apr-17 2024 MX$1.2999 MX$1.2854 MX$1.3400 MX$1.3083 MX$4,108 MX$32,585,183
Apr-16 2024 MX$1.3000 MX$1.2538 MX$1.3641 MX$1.3559 MX$25,168 MX$32,582,375

Historical and market price analysis of GHOST (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1423 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.