Market Cap CL$2,229.19T 3.14%
Volume 24h CL$171.38T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
GHOST GHOST

GHOST (GHOST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$72.87 CL$65.69 CL$74.62 CL$71.81 CL$932,596 CL$1,832,669,527
Apr-30 2024 CL$72.46 CL$72.46 CL$80.32 CL$79.74 CL$503,159 CL$1,821,996,805
Apr-29 2024 CL$78.67 CL$74.75 CL$88.34 CL$75.41 CL$782,173 CL$1,977,668,304
Apr-28 2024 CL$74.02 CL$73.81 CL$79.16 CL$74.83 CL$256,451 CL$1,860,405,846
Apr-27 2024 CL$73.81 CL$73.81 CL$75.51 CL$75.42 CL$1,409,801 CL$1,854,218,664
Apr-26 2024 CL$75.50 CL$71.03 CL$75.63 CL$74.58 CL$486,319 CL$1,896,351,669
Apr-25 2024 CL$74.60 CL$70.65 CL$74.60 CL$72.15 CL$1,111,297 CL$1,873,463,245
Apr-24 2024 CL$72.00 CL$72.00 CL$82.28 CL$82.26 CL$1,332,775 CL$1,807,814,251
Apr-23 2024 CL$82.24 CL$80.75 CL$82.49 CL$81.04 CL$339,325 CL$2,064,458,665
Apr-22 2024 CL$80.50 CL$77.18 CL$83.09 CL$77.89 CL$1,195,882 CL$2,020,533,689
Apr-21 2024 CL$76.73 CL$73.72 CL$81.23 CL$81.23 CL$1,641,638 CL$1,925,454,026
Apr-20 2024 CL$80.33 CL$72.59 CL$80.73 CL$78.10 CL$488,644 CL$2,014,966,543
Apr-19 2024 CL$77.99 CL$77.99 CL$82.21 CL$81.17 CL$1,063,620 CL$1,955,867,359
Apr-18 2024 CL$81.48 CL$73.79 CL$90.15 CL$73.79 CL$2,341,096 CL$2,042,976,169
Apr-17 2024 CL$73.53 CL$72.71 CL$75.79 CL$74.00 CL$232,371 CL$1,843,173,607

Historical and market price analysis of GHOST (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1424 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.