Market Cap R42.24T -2.67%
Volume 24h R3.94T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 5 Seconds ago
GHOST GHOST

GHOST (GHOST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R1.4081 R1.2692 R1.4418 R1.3876 R18,019 R35,410,244
Apr-30 2024 R1.4001 R1.4001 R1.5519 R1.5408 R9,722 R35,204,029
Apr-29 2024 R1.5200 R1.4443 R1.7069 R1.4570 R15,113 R38,211,863
Apr-28 2024 R1.4302 R1.4261 R1.5295 R1.4458 R4,955 R35,946,156
Apr-27 2024 R1.4261 R1.4261 R1.4589 R1.4573 R27,240 R35,826,609
Apr-26 2024 R1.4588 R1.3725 R1.4613 R1.4410 R9,396 R36,640,689
Apr-25 2024 R1.4414 R1.3651 R1.4414 R1.3941 R21,472 R36,198,447
Apr-24 2024 R1.3912 R1.3912 R1.5899 R1.5894 R25,751 R34,929,998
Apr-23 2024 R1.5890 R1.5603 R1.5939 R1.5660 R6,556 R39,888,798
Apr-22 2024 R1.5554 R1.4914 R1.6054 R1.5051 R23,106 R39,040,094
Apr-21 2024 R1.4825 R1.4244 R1.5695 R1.5695 R31,719 R37,202,996
Apr-20 2024 R1.5523 R1.4026 R1.5600 R1.5090 R9,441 R38,932,527
Apr-19 2024 R1.5070 R1.5069 R1.5884 R1.5684 R20,551 R37,790,632
Apr-18 2024 R1.5744 R1.4259 R1.7419 R1.4259 R45,234 R39,473,720
Apr-17 2024 R1.4207 R1.4048 R1.4645 R1.4299 R4,490 R35,613,200

Historical and market price analysis of GHOST (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1424 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.