Market Cap HK$17.73T -2.47%
Volume 24h HK$1.66T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
GHOST GHOST

GHOST (GHOST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.593094 HK$0.534619 HK$0.607283 HK$0.584462 HK$7,590 HK$14,914,671
Apr-30 2024 HK$0.589745 HK$0.589745 HK$0.653673 HK$0.64901 HK$4,095 HK$14,827,814
Apr-29 2024 HK$0.640251 HK$0.608348 HK$0.718955 HK$0.613721 HK$6,365 HK$16,094,703
Apr-28 2024 HK$0.6024 HK$0.600682 HK$0.644228 HK$0.609007 HK$2,087 HK$15,140,395
Apr-27 2024 HK$0.600707 HK$0.600707 HK$0.614523 HK$0.613827 HK$11,473 HK$15,090,043
Apr-26 2024 HK$0.614471 HK$0.578097 HK$0.615503 HK$0.606973 HK$3,958 HK$15,432,930
Apr-25 2024 HK$0.60715 HK$0.574978 HK$0.60715 HK$0.587206 HK$9,044 HK$15,246,659
Apr-24 2024 HK$0.58598 HK$0.58598 HK$0.669661 HK$0.669452 HK$10,846 HK$14,712,393
Apr-23 2024 HK$0.669294 HK$0.657207 HK$0.671376 HK$0.659596 HK$2,762 HK$16,801,022
Apr-22 2024 HK$0.655162 HK$0.628177 HK$0.676207 HK$0.633959 HK$9,732 HK$16,443,551
Apr-21 2024 HK$0.624449 HK$0.599968 HK$0.661104 HK$0.661104 HK$13,360 HK$15,669,772
Apr-20 2024 HK$0.653823 HK$0.590775 HK$0.657068 HK$0.63562 HK$3,977 HK$16,398,245
Apr-19 2024 HK$0.634764 HK$0.634719 HK$0.669047 HK$0.660616 HK$8,656 HK$15,917,282
Apr-18 2024 HK$0.663154 HK$0.600599 HK$0.733695 HK$0.600599 HK$19,052 HK$16,626,193
Apr-17 2024 HK$0.598409 HK$0.591734 HK$0.616853 HK$0.602273 HK$1,891 HK$15,000,156

Historical and market price analysis of GHOST (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1424 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.