Market Cap ₦3,024.47T -3.2%
Volume 24h ₦278.81T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
GHOST GHOST

GHOST (GHOST) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-30 2024 ₦99.96 ₦99.96 ₦110.79 ₦110.00 ₦694,077 ₦2,513,332,528
Apr-29 2024 ₦108.52 ₦103.11 ₦121.86 ₦104.02 ₦1,078,959 ₦2,728,071,786
Apr-28 2024 ₦102.10 ₦101.81 ₦109.19 ₦103.22 ₦353,758 ₦2,566,315,437
Apr-27 2024 ₦101.82 ₦101.82 ₦104.16 ₦104.04 ₦1,944,733 ₦2,557,780,600
Apr-26 2024 ₦104.15 ₦97.98 ₦104.32 ₦102.88 ₦670,847 ₦2,615,900,489
Apr-25 2024 ₦102.91 ₦97.45 ₦102.91 ₦99.53 ₦1,532,965 ₦2,584,327,316
Apr-24 2024 ₦99.32 ₦99.32 ₦113.50 ₦113.47 ₦1,838,481 ₦2,493,768,567
Apr-23 2024 ₦113.44 ₦111.39 ₦113.79 ₦111.80 ₦468,078 ₦2,847,793,751
Apr-22 2024 ₦111.05 ₦106.47 ₦114.61 ₦107.45 ₦1,649,646 ₦2,787,201,948
Apr-21 2024 ₦105.84 ₦101.69 ₦112.05 ₦112.05 ₦2,264,538 ₦2,656,045,400
Apr-20 2024 ₦110.82 ₦100.13 ₦111.37 ₦107.73 ₦674,054 ₦2,779,522,412
Apr-19 2024 ₦107.59 ₦107.58 ₦113.40 ₦111.97 ₦1,467,198 ₦2,697,998,723
Apr-18 2024 ₦112.40 ₦101.80 ₦124.36 ₦101.80 ₦3,229,398 ₦2,818,159,969
Apr-17 2024 ₦101.43 ₦100.29 ₦104.55 ₦102.08 ₦320,542 ₦2,542,544,624
Apr-16 2024 ₦101.44 ₦97.83 ₦106.44 ₦105.79 ₦1,963,780 ₦2,542,325,511

Historical and market price analysis of GHOST (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1423 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.