Market Cap Tk249.31T -2.96%
Volume 24h Tk23.30T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
GHOST GHOST

GHOST (GHOST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk8.325 Tk7.504 Tk8.524 Tk8.203 Tk106,535 Tk209,354,053
Apr-30 2024 Tk8.278 Tk8.278 Tk9.175 Tk9.110 Tk57,478 Tk208,134,860
Apr-29 2024 Tk8.987 Tk8.539 Tk10.09 Tk8.614 Tk89,351 Tk225,917,913
Apr-28 2024 Tk8.455 Tk8.431 Tk9.042 Tk8.548 Tk29,296 Tk212,522,497
Apr-27 2024 Tk8.432 Tk8.432 Tk8.625 Tk8.616 Tk161,048 Tk211,815,708
Apr-26 2024 Tk8.625 Tk8.114 Tk8.639 Tk8.519 Tk55,554 Tk216,628,750
Apr-25 2024 Tk8.522 Tk8.070 Tk8.522 Tk8.242 Tk126,948 Tk214,014,102
Apr-24 2024 Tk8.225 Tk8.225 Tk9.399 Tk9.396 Tk152,249 Tk206,514,724
Apr-23 2024 Tk9.394 Tk9.225 Tk9.423 Tk9.258 Tk38,763 Tk235,832,365
Apr-22 2024 Tk9.196 Tk8.817 Tk9.491 Tk8.898 Tk136,611 Tk230,814,618
Apr-21 2024 Tk8.765 Tk8.421 Tk9.279 Tk9.279 Tk187,532 Tk219,953,242
Apr-20 2024 Tk9.177 Tk8.292 Tk9.223 Tk8.922 Tk55,820 Tk230,178,658
Apr-19 2024 Tk8.910 Tk8.909 Tk9.391 Tk9.272 Tk121,502 Tk223,427,494
Apr-18 2024 Tk9.308 Tk8.430 Tk10.29 Tk8.430 Tk267,434 Tk233,378,323
Apr-17 2024 Tk8.399 Tk8.306 Tk8.658 Tk8.453 Tk26,545 Tk210,553,981

Historical and market price analysis of GHOST (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1424 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.