Market Cap CHF2.09T -2.73%
Volume 24h CHF194.57B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 4 Minutes ago
GHOST GHOST

GHOST (GHOST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.069519 CHF0.062665 CHF0.071183 CHF0.068508 CHF890 CHF1,748,231
Apr-30 2024 CHF0.069127 CHF0.069127 CHF0.07662 CHF0.076074 CHF480 CHF1,738,050
Apr-29 2024 CHF0.075047 CHF0.071307 CHF0.084272 CHF0.071937 CHF746 CHF1,886,549
Apr-28 2024 CHF0.07061 CHF0.070409 CHF0.075513 CHF0.071385 CHF245 CHF1,774,690
Apr-27 2024 CHF0.070412 CHF0.070412 CHF0.072031 CHF0.07195 CHF1,345 CHF1,768,788
Apr-26 2024 CHF0.072025 CHF0.067762 CHF0.072146 CHF0.071146 CHF464 CHF1,808,979
Apr-25 2024 CHF0.071167 CHF0.067396 CHF0.071167 CHF0.068829 CHF1,060 CHF1,787,145
Apr-24 2024 CHF0.068685 CHF0.068685 CHF0.078494 CHF0.07847 CHF1,271 CHF1,724,521
Apr-23 2024 CHF0.078451 CHF0.077034 CHF0.078695 CHF0.077314 CHF324 CHF1,969,341
Apr-22 2024 CHF0.076795 CHF0.073632 CHF0.079262 CHF0.074309 CHF1,141 CHF1,927,440
Apr-21 2024 CHF0.073195 CHF0.070325 CHF0.077491 CHF0.077491 CHF1,566 CHF1,836,741
Apr-20 2024 CHF0.076638 CHF0.069248 CHF0.077018 CHF0.074504 CHF466 CHF1,922,129
Apr-19 2024 CHF0.074404 CHF0.074399 CHF0.078422 CHF0.077434 CHF1,015 CHF1,865,753
Apr-18 2024 CHF0.077732 CHF0.070399 CHF0.086 CHF0.070399 CHF2,233 CHF1,948,848
Apr-17 2024 CHF0.070142 CHF0.06936 CHF0.072304 CHF0.070595 CHF222 CHF1,758,251

Historical and market price analysis of GHOST (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1424 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.