Market Cap AU$3.50T -2.15%
Volume 24h AU$324.91B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
GHOST GHOST

GHOST (GHOST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.115519 AU$0.115519 AU$0.128041 AU$0.127128 AU$802 AU$2,904,483
Apr-29 2024 AU$0.125412 AU$0.119163 AU$0.140829 AU$0.120216 AU$1,247 AU$3,152,642
Apr-28 2024 AU$0.117998 AU$0.117662 AU$0.126191 AU$0.119292 AU$409 AU$2,965,711
Apr-27 2024 AU$0.117667 AU$0.117667 AU$0.120373 AU$0.120236 AU$2,247 AU$2,955,848
Apr-26 2024 AU$0.120363 AU$0.113238 AU$0.120565 AU$0.118894 AU$775 AU$3,023,013
Apr-25 2024 AU$0.118929 AU$0.112627 AU$0.118929 AU$0.115022 AU$1,772 AU$2,986,526
Apr-24 2024 AU$0.114782 AU$0.114782 AU$0.131173 AU$0.131132 AU$2,125 AU$2,881,874
Apr-23 2024 AU$0.131101 AU$0.128734 AU$0.131509 AU$0.129202 AU$541 AU$3,290,996
Apr-22 2024 AU$0.128333 AU$0.123047 AU$0.132456 AU$0.12418 AU$1,906 AU$3,220,974
Apr-21 2024 AU$0.122317 AU$0.117522 AU$0.129497 AU$0.129497 AU$2,617 AU$3,069,406
Apr-20 2024 AU$0.128071 AU$0.115721 AU$0.128706 AU$0.124505 AU$779 AU$3,212,100
Apr-19 2024 AU$0.124338 AU$0.124329 AU$0.131053 AU$0.129402 AU$1,696 AU$3,117,888
Apr-18 2024 AU$0.129899 AU$0.117645 AU$0.143716 AU$0.117645 AU$3,732 AU$3,256,750
Apr-17 2024 AU$0.117216 AU$0.115909 AU$0.120829 AU$0.117973 AU$370 AU$2,938,241
Apr-16 2024 AU$0.117227 AU$0.113062 AU$0.123005 AU$0.122263 AU$2,269 AU$2,937,988

Historical and market price analysis of GHOST (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1423 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.