時価総額 €2.52T
-0.22%
ボリューム24h €219.56B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
硬貨
27.234
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.081473 | €0.078581 | €0.087864 | €0.087864 | €4,677 | €2,058,391 |
May-20 2024 | €0.107053 | €0.071056 | €0.116001 | €0.071056 | €3,469 | €2,704,159 |
May-19 2024 | €0.074712 | €0.074712 | €0.080976 | €0.080976 | €715 | €1,886,888 |
May-18 2024 | €0.080961 | €0.080603 | €0.081964 | €0.081964 | €666 | €2,043,657 |
May-17 2024 | €0.081884 | €0.075695 | €0.081914 | €0.075695 | €491 | €2,066,469 |
May-16 2024 | €0.075576 | €0.075124 | €0.081536 | €0.079558 | €421 | €1,907,019 |
May-15 2024 | €0.079938 | €0.076898 | €0.081399 | €0.077485 | €1,037 | €2,016,720 |
May-14 2024 | €0.076467 | €0.07547 | €0.080418 | €0.076321 | €755 | €1,928,811 |
May-13 2024 | €0.076331 | €0.073673 | €0.078645 | €0.074442 | €187 | €1,925,036 |
May-12 2024 | €0.073984 | €0.072889 | €0.076885 | €0.072889 | €265 | €1,865,504 |
May-11 2024 | €0.072925 | €0.071736 | €0.073228 | €0.071856 | €365 | €1,837,827 |
May-10 2024 | €0.071938 | €0.071404 | €0.076432 | €0.072579 | €929 | €1,812,639 |
May-09 2024 | €0.072399 | €0.065484 | €0.080708 | €0.078888 | €1,716 | €1,823,926 |
May-08 2024 | €0.078927 | €0.076471 | €0.085047 | €0.085047 | €1,486 | €1,988,014 |
May-07 2024 | €0.085414 | €0.072881 | €0.086154 | €0.072881 | €490 | €2,151,017 |
GHOST(GHOST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1444日間分析、08-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92071 EUR.