Market Cap Tk303.20T -0.03%
Volume 24h Tk16.79T -28.09%
BTC % 50.72% 0.03%
ETH % 15.93% -1.06%
Coins 28.209 +31
Exchanges 885
Last update 17 Seconds ago
GateToken / Gatechain Token GT

GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk890.13 Tk882.88 Tk913.69 Tk906.71 Tk392,520,788 Tk82,982,372,664
Jul-22 2024 Tk907.54 Tk903.03 Tk927.03 Tk924.46 Tk25,310,233,145 Tk84,610,776,745
Jul-21 2024 Tk924.00 Tk915.62 Tk928.48 Tk921.41 Tk803,768,318 Tk86,151,519,805
Jul-20 2024 Tk920.51 Tk916.98 Tk928.62 Tk926.92 Tk210,126,247 Tk85,826,136,380
Jul-19 2024 Tk926.78 Tk896.97 Tk932.25 Tk901.50 Tk309,426,142 Tk86,409,869,181
Jul-18 2024 Tk901.46 Tk896.67 Tk912.62 Tk901.43 Tk241,181,711 Tk84,049,777,726
Jul-17 2024 Tk901.65 Tk900.32 Tk923.13 Tk913.20 Tk325,289,610 Tk84,067,795,384
Jul-16 2024 Tk912.51 Tk874.55 Tk913.19 Tk907.25 Tk487,338,238 Tk85,080,527,519
Jul-15 2024 Tk907.38 Tk855.45 Tk907.38 Tk855.45 Tk441,910,692 Tk84,601,986,643
Jul-14 2024 Tk854.79 Tk840.35 Tk860.39 Tk842.05 Tk214,718,839 Tk79,698,483,912
Jul-13 2024 Tk841.02 Tk823.58 Tk847.43 Tk824.64 Tk179,544,310 Tk78,296,778,084
Jul-12 2024 Tk824.36 Tk803.37 Tk824.36 Tk810.95 Tk233,106,909 Tk76,745,652,797
Jul-11 2024 Tk810.20 Tk804.03 Tk821.23 Tk810.76 Tk243,146,410 Tk75,427,426,454
Jul-10 2024 Tk811.96 Tk798.37 Tk820.13 Tk808.65 Tk226,980,820 Tk75,591,215,127
Jul-09 2024 Tk808.03 Tk786.17 Tk818.69 Tk796.24 Tk240,593,629 Tk75,228,372,649

Historical and market price analysis of GateToken / Gatechain Token (GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1794 days, from day 08-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5266 BDT.