Market Cap zł9.99T -0.4%
Volume 24h zł456.03B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
GALAXIA GXA

GALAXIA (GXA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00790066 zł0.00694682 zł0.0083508 zł0.00810287 zł5,287,181 zł19,881,063
Apr-25 2024 zł0.00806798 zł0.00767878 zł0.00836972 zł0.008288 zł4,533,294 zł20,302,098
Apr-24 2024 zł0.00829056 zł0.00793191 zł0.00838015 zł0.00831954 zł2,569,287 zł20,862,180
Apr-23 2024 zł0.00836931 zł0.00817345 zł0.00844604 zł0.00836459 zł5,480,611 zł21,060,357
Apr-22 2024 zł0.00826187 zł0.00796354 zł0.00852082 zł0.00834663 zł6,738,235 zł20,789,985
Apr-21 2024 zł0.00840463 zł0.00782106 zł0.00864259 zł0.00864259 zł6,667,856 zł21,149,234
Apr-20 2024 zł0.00792572 zł0.00763579 zł0.008707 zł0.00796019 zł4,462,635 zł19,944,122
Apr-19 2024 zł0.00795176 zł0.00774185 zł0.00848008 zł0.00791439 zł5,460,969 zł20,009,627
Apr-18 2024 zł0.00842095 zł0.00770201 zł0.00872984 zł0.00872984 zł4,964,891 zł21,190,301
Apr-17 2024 zł0.00834087 zł0.00812884 zł0.00909779 zł0.00902514 zł9,082,300 zł20,988,791
Apr-16 2024 zł0.00891276 zł0.00759533 zł0.00909632 zł0.00759812 zł4,689,598 zł22,427,866
Apr-15 2024 zł0.0075847 zł0.00758289 zł0.00902795 zł0.00863982 zł6,615,993 zł19,085,974
Apr-14 2024 zł0.00766517 zł0.00763303 zł0.00878475 zł0.00867037 zł4,364,614 zł19,288,460
Apr-13 2024 zł0.00872659 zł0.00778017 zł0.0089564 zł0.00781097 zł3,425,271 zł21,959,400
Apr-12 2024 zł0.00897422 zł0.00763296 zł0.00935181 zł0.00931615 zł3,307,537 zł22,582,545

Historical and market price analysis of GALAXIA (GXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 630 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.