Market Cap CN¥18.16T 2.69%
Volume 24h CN¥777.67B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 55 Seconds ago
GALAXIA GXA

GALAXIA (GXA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.012156 CN¥0.012156 CN¥0.014002 CN¥0.01292 CN¥5,407,744 CN¥30,591,389
Apr-26 2024 CN¥0.014192 CN¥0.012479 CN¥0.015001 CN¥0.014555 CN¥9,497,705 CN¥35,713,634
Apr-25 2024 CN¥0.014493 CN¥0.013793 CN¥0.015035 CN¥0.014888 CN¥8,143,448 CN¥36,469,967
Apr-24 2024 CN¥0.014892 CN¥0.014248 CN¥0.015053 CN¥0.014944 CN¥4,615,376 CN¥37,476,079
Apr-23 2024 CN¥0.015034 CN¥0.014682 CN¥0.015172 CN¥0.015025 CN¥9,845,174 CN¥37,832,076
Apr-22 2024 CN¥0.014841 CN¥0.014305 CN¥0.015306 CN¥0.014993 CN¥12,104,326 CN¥37,346,389
Apr-21 2024 CN¥0.015097 CN¥0.014049 CN¥0.015525 CN¥0.015525 CN¥11,977,899 CN¥37,991,732
Apr-20 2024 CN¥0.014237 CN¥0.013716 CN¥0.01564 CN¥0.014299 CN¥8,016,518 CN¥35,826,912
Apr-19 2024 CN¥0.014284 CN¥0.013907 CN¥0.015233 CN¥0.014217 CN¥9,809,890 CN¥35,944,582
Apr-18 2024 CN¥0.015127 CN¥0.013835 CN¥0.015681 CN¥0.015681 CN¥8,918,753 CN¥38,065,502
Apr-17 2024 CN¥0.014983 CN¥0.014602 CN¥0.016342 CN¥0.016212 CN¥16,315,120 CN¥37,703,518
Apr-16 2024 CN¥0.01601 CN¥0.013643 CN¥0.01634 CN¥0.013648 CN¥8,424,228 CN¥40,288,620
Apr-15 2024 CN¥0.013624 CN¥0.013621 CN¥0.016217 CN¥0.01552 CN¥11,884,734 CN¥34,285,365
Apr-14 2024 CN¥0.013769 CN¥0.013711 CN¥0.01578 CN¥0.015575 CN¥7,840,438 CN¥34,649,104
Apr-13 2024 CN¥0.015676 CN¥0.013976 CN¥0.016088 CN¥0.014031 CN¥6,153,036 CN¥39,447,084

Historical and market price analysis of GALAXIA (GXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 631 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.