Market Cap Rp40,191.56T 0.43%
Volume 24h Rp1,799.98T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
GALAXIA GXA

GALAXIA (GXA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp31.81 Rp27.97 Rp33.62 Rp32.62 Rp21,288,507,084 Rp80,049,861,778
Apr-25 2024 Rp32.48 Rp30.91 Rp33.70 Rp33.37 Rp18,253,025,118 Rp81,745,134,325
Apr-24 2024 Rp33.38 Rp31.93 Rp33.74 Rp33.49 Rp10,345,074,360 Rp84,000,271,316
Apr-23 2024 Rp33.69 Rp32.90 Rp34.00 Rp33.67 Rp22,067,337,540 Rp84,798,216,982
Apr-22 2024 Rp33.26 Rp32.06 Rp34.30 Rp33.60 Rp27,131,083,920 Rp83,709,579,804
Apr-21 2024 Rp33.84 Rp31.49 Rp34.79 Rp34.79 Rp26,847,707,381 Rp85,156,076,114
Apr-20 2024 Rp31.91 Rp30.74 Rp35.05 Rp32.05 Rp17,968,520,278 Rp80,303,767,490
Apr-19 2024 Rp32.01 Rp31.17 Rp34.14 Rp31.86 Rp21,988,250,531 Rp80,567,518,685
Apr-18 2024 Rp33.90 Rp31.01 Rp35.15 Rp35.15 Rp19,990,824,092 Rp85,321,427,420
Apr-17 2024 Rp33.58 Rp32.73 Rp36.63 Rp36.33 Rp36,569,314,276 Rp84,510,061,467
Apr-16 2024 Rp35.88 Rp30.58 Rp36.62 Rp30.59 Rp18,882,375,952 Rp90,304,405,477
Apr-15 2024 Rp30.53 Rp30.53 Rp36.35 Rp34.78 Rp26,638,883,312 Rp76,848,486,696
Apr-14 2024 Rp30.86 Rp30.73 Rp35.37 Rp34.91 Rp17,573,847,454 Rp77,663,784,697
Apr-13 2024 Rp35.13 Rp31.32 Rp36.06 Rp31.45 Rp13,791,642,117 Rp88,418,156,429
Apr-12 2024 Rp36.13 Rp30.73 Rp37.65 Rp37.51 Rp13,317,592,966 Rp90,927,211,038

Historical and market price analysis of GALAXIA (GXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 630 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.