Market Cap AR$2,149.54T -1.02%
Volume 24h AR$97.60T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
GALAXIA GXA

GALAXIA (GXA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$1.7120 AR$1.5053 AR$1.8095 AR$1.7558 AR$1,145,716,439 AR$4,308,166,948
Apr-25 2024 AR$1.7483 AR$1.6639 AR$1.8136 AR$1.7959 AR$982,351,222 AR$4,399,404,047
Apr-24 2024 AR$1.7965 AR$1.7188 AR$1.8159 AR$1.8028 AR$556,756,832 AR$4,520,772,235
Apr-23 2024 AR$1.8136 AR$1.7711 AR$1.8302 AR$1.8125 AR$1,187,631,960 AR$4,563,716,508
Apr-22 2024 AR$1.7903 AR$1.7256 AR$1.8464 AR$1.8086 AR$1,460,155,413 AR$4,505,127,641
Apr-21 2024 AR$1.8212 AR$1.6948 AR$1.8728 AR$1.8728 AR$1,444,904,501 AR$4,582,975,965
Apr-20 2024 AR$1.7174 AR$1.6546 AR$1.8867 AR$1.7249 AR$967,039,586 AR$4,321,831,784
Apr-19 2024 AR$1.7231 AR$1.6776 AR$1.8376 AR$1.7150 AR$1,183,375,612 AR$4,336,026,489
Apr-18 2024 AR$1.8247 AR$1.6690 AR$1.8917 AR$1.8917 AR$1,075,877,031 AR$4,591,874,932
Apr-17 2024 AR$1.8074 AR$1.7614 AR$1.9714 AR$1.9557 AR$1,968,107,222 AR$4,548,208,398
Apr-16 2024 AR$1.9313 AR$1.6458 AR$1.9711 AR$1.6464 AR$1,016,221,967 AR$4,860,051,552
Apr-15 2024 AR$1.6435 AR$1.6431 AR$1.9563 AR$1.8722 AR$1,433,665,894 AR$4,135,873,605
Apr-14 2024 AR$1.6610 AR$1.6540 AR$1.9036 AR$1.8788 AR$945,798,869 AR$4,179,751,756
Apr-13 2024 AR$1.8910 AR$1.6859 AR$1.9408 AR$1.6926 AR$742,246,088 AR$4,758,536,376
Apr-12 2024 AR$1.9446 AR$1.6540 AR$2.0265 AR$2.0187 AR$716,733,453 AR$4,893,570,040

Historical and market price analysis of GALAXIA (GXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 630 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.