Market Cap RM11.87T 0.34%
Volume 24h RM539.01B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
GALAXIA GXA

GALAXIA (GXA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00934236 RM0.00821446 RM0.00987463 RM0.00958146 RM6,251,974 RM23,508,912
Apr-25 2024 RM0.00954021 RM0.00907998 RM0.009897 RM0.00980038 RM5,360,519 RM24,006,777
Apr-24 2024 RM0.0098034 RM0.00937931 RM0.00990935 RM0.00983767 RM3,038,125 RM24,669,062
Apr-23 2024 RM0.00989653 RM0.00966492 RM0.00998725 RM0.00989095 RM6,480,700 RM24,903,402
Apr-22 2024 RM0.00976947 RM0.00941671 RM0.010075 RM0.0098697 RM7,967,812 RM24,583,692
Apr-21 2024 RM0.00993829 RM0.00924823 RM0.010219 RM0.010219 RM7,884,591 RM25,008,497
Apr-20 2024 RM0.00937199 RM0.00902915 RM0.010295 RM0.00941274 RM5,276,966 RM23,583,479
Apr-19 2024 RM0.00940277 RM0.00915456 RM0.010027 RM0.00935859 RM6,457,473 RM23,660,937
Apr-18 2024 RM0.00995759 RM0.00910745 RM0.010322 RM0.010322 RM5,870,873 RM25,057,057
Apr-17 2024 RM0.0098629 RM0.00961217 RM0.010757 RM0.010672 RM10,739,616 RM24,818,777
Apr-16 2024 RM0.010539 RM0.0089813 RM0.010756 RM0.0089846 RM5,545,345 RM26,520,450
Apr-15 2024 RM0.00896874 RM0.0089666 RM0.010675 RM0.010216 RM7,823,264 RM22,568,738
Apr-14 2024 RM0.00906389 RM0.00902589 RM0.010387 RM0.010252 RM5,161,059 RM22,808,173
Apr-13 2024 RM0.010319 RM0.00919988 RM0.01059 RM0.0092363 RM4,050,307 RM25,966,500
Apr-12 2024 RM0.010611 RM0.00902581 RM0.011058 RM0.011016 RM3,911,089 RM26,703,355

Historical and market price analysis of GALAXIA (GXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 630 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.