Market Cap CA$3.43T 2.3%
Volume 24h CA$144.50B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 36 Seconds ago
GALAXIA GXA

GALAXIA (GXA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00229552 CA$0.00229552 CA$0.00264399 CA$0.00243969 CA$1,021,117 CA$5,776,417
Apr-26 2024 CA$0.00267989 CA$0.00235635 CA$0.00283257 CA$0.00274848 CA$1,793,404 CA$6,743,625
Apr-25 2024 CA$0.00273664 CA$0.00260463 CA$0.00283899 CA$0.00281127 CA$1,537,686 CA$6,886,439
Apr-24 2024 CA$0.00281214 CA$0.00269049 CA$0.00284253 CA$0.00282197 CA$871,498 CA$7,076,418
Apr-23 2024 CA$0.00283885 CA$0.00277242 CA$0.00286488 CA$0.00283725 CA$1,859,014 CA$7,143,640
Apr-22 2024 CA$0.00280241 CA$0.00270122 CA$0.00289024 CA$0.00283116 CA$2,285,599 CA$7,051,930
Apr-21 2024 CA$0.00285083 CA$0.00265289 CA$0.00293155 CA$0.00293155 CA$2,261,726 CA$7,173,787
Apr-20 2024 CA$0.00268839 CA$0.00259004 CA$0.0029534 CA$0.00270008 CA$1,513,719 CA$6,765,015
Apr-19 2024 CA$0.00269722 CA$0.00262602 CA$0.00287643 CA$0.00268454 CA$1,852,352 CA$6,787,234
Apr-18 2024 CA$0.00285637 CA$0.0026125 CA$0.00296114 CA$0.00296114 CA$1,684,083 CA$7,187,716
Apr-17 2024 CA$0.00282921 CA$0.00275729 CA$0.00308595 CA$0.00306131 CA$3,080,702 CA$7,119,365
Apr-16 2024 CA$0.00302319 CA$0.00257632 CA$0.00308546 CA$0.00257727 CA$1,590,704 CA$7,607,496
Apr-15 2024 CA$0.00257271 CA$0.0025721 CA$0.00306226 CA$0.00293061 CA$2,244,134 CA$6,473,932
Apr-14 2024 CA$0.00260001 CA$0.00258911 CA$0.00297977 CA$0.00294097 CA$1,480,470 CA$6,542,615
Apr-13 2024 CA$0.00296004 CA$0.00263902 CA$0.00303799 CA$0.00264947 CA$1,161,847 CA$7,448,593

Historical and market price analysis of GALAXIA (GXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 631 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.