Cap Mercado CA$3.11T
-2.72%
Volumen 24h CA$291.89B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.00251938 | CA$0.00238566 | CA$0.00254317 | CA$0.00254317 | CA$915,361 | CA$6,339,711 |
Apr-30 2024 | CA$0.00239048 | CA$0.00238953 | CA$0.00261697 | CA$0.0025528 | CA$1,399,952 | CA$6,015,367 |
Apr-29 2024 | CA$0.00256541 | CA$0.00238227 | CA$0.00262704 | CA$0.00258558 | CA$1,388,322 | CA$6,455,552 |
Apr-28 2024 | CA$0.00267381 | CA$0.0023491 | CA$0.00269297 | CA$0.00255848 | CA$1,441,826 | CA$6,728,331 |
Apr-27 2024 | CA$0.00230252 | CA$0.00230252 | CA$0.00265205 | CA$0.00244713 | CA$1,024,229 | CA$5,794,023 |
Apr-26 2024 | CA$0.00268806 | CA$0.00236353 | CA$0.00284121 | CA$0.00275685 | CA$1,798,870 | CA$6,764,179 |
Apr-25 2024 | CA$0.00274498 | CA$0.00261256 | CA$0.00284764 | CA$0.00281984 | CA$1,542,373 | CA$6,907,429 |
Apr-24 2024 | CA$0.00282071 | CA$0.00269869 | CA$0.0028512 | CA$0.00283057 | CA$874,154 | CA$7,097,987 |
Apr-23 2024 | CA$0.00284751 | CA$0.00278087 | CA$0.00287361 | CA$0.0028459 | CA$1,864,681 | CA$7,165,413 |
Apr-22 2024 | CA$0.00281095 | CA$0.00270945 | CA$0.00289905 | CA$0.00283979 | CA$2,292,565 | CA$7,073,423 |
Apr-21 2024 | CA$0.00285952 | CA$0.00266097 | CA$0.00294048 | CA$0.00294048 | CA$2,268,620 | CA$7,195,652 |
Apr-20 2024 | CA$0.00269658 | CA$0.00259794 | CA$0.0029624 | CA$0.00270831 | CA$1,518,332 | CA$6,785,634 |
Apr-19 2024 | CA$0.00270544 | CA$0.00263402 | CA$0.00288519 | CA$0.00269273 | CA$1,857,998 | CA$6,807,921 |
Apr-18 2024 | CA$0.00286508 | CA$0.00262047 | CA$0.00297017 | CA$0.00297017 | CA$1,689,216 | CA$7,209,624 |
Apr-17 2024 | CA$0.00283783 | CA$0.00276569 | CA$0.00309536 | CA$0.00307064 | CA$3,090,091 | CA$7,141,064 |
Análisis de precios históricos y de mercado de GALAXIA (GXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 635 días, desde el día 06-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37232 CAD.