Cap Mercado Bs.82.62T
-2.47%
Volumen 24h Bs.7.74T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.066875 | Bs.0.063326 | Bs.0.067507 | Bs.0.067507 | Bs.24,297,736 | Bs.168,283,957 |
Apr-30 2024 | Bs.0.063454 | Bs.0.063428 | Bs.0.069465 | Bs.0.067762 | Bs.37,160,916 | Bs.159,674,433 |
Apr-29 2024 | Bs.0.068097 | Bs.0.063236 | Bs.0.069733 | Bs.0.068632 | Bs.36,852,215 | Bs.171,358,896 |
Apr-28 2024 | Bs.0.070974 | Bs.0.062355 | Bs.0.071483 | Bs.0.067913 | Bs.38,272,445 | Bs.178,599,655 |
Apr-27 2024 | Bs.0.061119 | Bs.0.061119 | Bs.0.070397 | Bs.0.064957 | Bs.27,187,572 | Bs.153,798,993 |
Apr-26 2024 | Bs.0.071353 | Bs.0.062738 | Bs.0.075418 | Bs.0.073179 | Bs.47,749,954 | Bs.179,551,210 |
Apr-25 2024 | Bs.0.072864 | Bs.0.069349 | Bs.0.075589 | Bs.0.074851 | Bs.40,941,392 | Bs.183,353,693 |
Apr-24 2024 | Bs.0.074874 | Bs.0.071635 | Bs.0.075683 | Bs.0.075136 | Bs.23,203,920 | Bs.188,411,948 |
Apr-23 2024 | Bs.0.075585 | Bs.0.073816 | Bs.0.076278 | Bs.0.075542 | Bs.49,496,865 | Bs.190,201,734 |
Apr-22 2024 | Bs.0.074615 | Bs.0.07192 | Bs.0.076953 | Bs.0.07538 | Bs.60,854,808 | Bs.187,759,929 |
Apr-21 2024 | Bs.0.075904 | Bs.0.070634 | Bs.0.078053 | Bs.0.078053 | Bs.60,219,197 | Bs.191,004,409 |
Apr-20 2024 | Bs.0.071579 | Bs.0.06896 | Bs.0.078635 | Bs.0.07189 | Bs.40,303,250 | Bs.180,120,719 |
Apr-19 2024 | Bs.0.071814 | Bs.0.069918 | Bs.0.076585 | Bs.0.071477 | Bs.49,319,473 | Bs.180,712,311 |
Apr-18 2024 | Bs.0.076051 | Bs.0.069558 | Bs.0.078841 | Bs.0.078841 | Bs.44,839,261 | Bs.191,375,291 |
Apr-17 2024 | Bs.0.075328 | Bs.0.073413 | Bs.0.082164 | Bs.0.081508 | Bs.82,024,684 | Bs.189,555,403 |
Análisis de precios históricos y de mercado de GALAXIA (GXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 635 días, desde el día 06-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.