Cap Mercado AU$3.49T
-2.02%
Volumen 24h AU$277.51B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$0.00280834 | AU$0.00265929 | AU$0.00283486 | AU$0.00283486 | AU$1,020,350 | AU$7,066,852 |
Apr-30 2024 | AU$0.00266466 | AU$0.0026636 | AU$0.00291712 | AU$0.0028456 | AU$1,560,521 | AU$6,705,307 |
Apr-29 2024 | AU$0.00285965 | AU$0.00265551 | AU$0.00292835 | AU$0.00288214 | AU$1,547,558 | AU$7,195,980 |
Apr-28 2024 | AU$0.00298049 | AU$0.00261853 | AU$0.00300184 | AU$0.00285192 | AU$1,607,198 | AU$7,500,046 |
Apr-27 2024 | AU$0.00256661 | AU$0.00256661 | AU$0.00295623 | AU$0.0027278 | AU$1,141,704 | AU$6,458,576 |
Apr-26 2024 | AU$0.00299637 | AU$0.00263462 | AU$0.00316708 | AU$0.00307306 | AU$2,005,193 | AU$7,540,005 |
Apr-25 2024 | AU$0.00305982 | AU$0.00291222 | AU$0.00317426 | AU$0.00314327 | AU$1,719,277 | AU$7,699,685 |
Apr-24 2024 | AU$0.00314424 | AU$0.00300822 | AU$0.00317822 | AU$0.00315523 | AU$974,417 | AU$7,912,099 |
Apr-23 2024 | AU$0.00317411 | AU$0.00309982 | AU$0.0032032 | AU$0.00317232 | AU$2,078,552 | AU$7,987,259 |
Apr-22 2024 | AU$0.00313336 | AU$0.00302022 | AU$0.00323156 | AU$0.0031655 | AU$2,555,514 | AU$7,884,719 |
Apr-21 2024 | AU$0.0031875 | AU$0.00296618 | AU$0.00327775 | AU$0.00327775 | AU$2,528,822 | AU$8,020,966 |
Apr-20 2024 | AU$0.00300587 | AU$0.00289591 | AU$0.00330217 | AU$0.00301894 | AU$1,692,479 | AU$7,563,921 |
Apr-19 2024 | AU$0.00301575 | AU$0.00293614 | AU$0.00321612 | AU$0.00300157 | AU$2,071,103 | AU$7,588,764 |
Apr-18 2024 | AU$0.00319369 | AU$0.00292103 | AU$0.00331084 | AU$0.00331084 | AU$1,882,963 | AU$8,036,541 |
Apr-17 2024 | AU$0.00316332 | AU$0.00308291 | AU$0.00345039 | AU$0.00342283 | AU$3,444,513 | AU$7,960,117 |
Análisis de precios históricos y de mercado de GALAXIA (GXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 635 días, desde el día 06-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52972 AUD.