Cap Mercado Tk249.22T
-3.02%
Volumen 24h Tk21.35T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.201461 | Tk0.190768 | Tk0.203364 | Tk0.203364 | Tk73,196,533 | Tk506,952,682 |
Apr-30 2024 | Tk0.191154 | Tk0.191078 | Tk0.209265 | Tk0.204134 | Tk111,946,655 | Tk481,016,630 |
Apr-29 2024 | Tk0.205142 | Tk0.190497 | Tk0.21007 | Tk0.206755 | Tk111,016,697 | Tk516,215,885 |
Apr-28 2024 | Tk0.21381 | Tk0.187845 | Tk0.215342 | Tk0.204588 | Tk115,295,118 | Tk538,028,552 |
Apr-27 2024 | Tk0.18412 | Tk0.18412 | Tk0.21207 | Tk0.195684 | Tk81,902,117 | Tk463,316,964 |
Apr-26 2024 | Tk0.214949 | Tk0.188999 | Tk0.227196 | Tk0.220451 | Tk143,845,959 | Tk540,895,099 |
Apr-25 2024 | Tk0.219502 | Tk0.208913 | Tk0.227711 | Tk0.225488 | Tk123,335,276 | Tk552,350,017 |
Apr-24 2024 | Tk0.225557 | Tk0.2158 | Tk0.227995 | Tk0.226346 | Tk69,901,433 | Tk567,587,926 |
Apr-23 2024 | Tk0.2277 | Tk0.222371 | Tk0.229787 | Tk0.227571 | Tk149,108,499 | Tk572,979,627 |
Apr-22 2024 | Tk0.224777 | Tk0.21666 | Tk0.231822 | Tk0.227083 | Tk183,324,118 | Tk565,623,730 |
Apr-21 2024 | Tk0.228661 | Tk0.212784 | Tk0.235135 | Tk0.235135 | Tk181,409,349 | Tk575,397,673 |
Apr-20 2024 | Tk0.215631 | Tk0.207743 | Tk0.236887 | Tk0.216569 | Tk121,412,884 | Tk542,610,734 |
Apr-19 2024 | Tk0.216339 | Tk0.210629 | Tk0.230713 | Tk0.215323 | Tk148,574,110 | Tk544,392,895 |
Apr-18 2024 | Tk0.229105 | Tk0.209545 | Tk0.237508 | Tk0.237508 | Tk135,077,545 | Tk576,514,948 |
Apr-17 2024 | Tk0.226926 | Tk0.221157 | Tk0.247519 | Tk0.245543 | Tk247,098,026 | Tk571,032,567 |
Análisis de precios históricos y de mercado de GALAXIA (GXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 635 días, desde el día 06-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.