Cap Mercado €2.16T
2.45%
Volumen 24h €168.59B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00171553 | €0.00162448 | €0.00173173 | €0.00173173 | €623,301 | €4,316,928 |
Apr-30 2024 | €0.00162776 | €0.00162711 | €0.00178198 | €0.00173829 | €953,276 | €4,096,071 |
Apr-29 2024 | €0.00174687 | €0.00162217 | €0.00178884 | €0.00176061 | €945,357 | €4,395,808 |
Apr-28 2024 | €0.00182069 | €0.00159958 | €0.00183373 | €0.00174215 | €981,789 | €4,581,553 |
Apr-27 2024 | €0.00156786 | €0.00156786 | €0.00180587 | €0.00166633 | €697,433 | €3,945,350 |
Apr-26 2024 | €0.00183039 | €0.00160941 | €0.00193467 | €0.00187724 | €1,224,912 | €4,605,963 |
Apr-25 2024 | €0.00186915 | €0.00177898 | €0.00193906 | €0.00192013 | €1,050,255 | €4,703,506 |
Apr-24 2024 | €0.00192072 | €0.00183763 | €0.00194148 | €0.00192743 | €595,242 | €4,833,264 |
Apr-23 2024 | €0.00193896 | €0.00189359 | €0.00195674 | €0.00193787 | €1,269,725 | €4,879,177 |
Apr-22 2024 | €0.00191407 | €0.00184496 | €0.00197406 | €0.00193371 | €1,561,086 | €4,816,538 |
Apr-21 2024 | €0.00194715 | €0.00181195 | €0.00200227 | €0.00200227 | €1,544,781 | €4,899,767 |
Apr-20 2024 | €0.0018362 | €0.00176902 | €0.0020172 | €0.00184418 | €1,033,885 | €4,620,572 |
Apr-19 2024 | €0.00184223 | €0.0017936 | €0.00196463 | €0.00183357 | €1,265,175 | €4,635,748 |
Apr-18 2024 | €0.00195093 | €0.00178437 | €0.00202249 | €0.00202249 | €1,150,245 | €4,909,281 |
Apr-17 2024 | €0.00193238 | €0.00188325 | €0.00210774 | €0.0020909 | €2,104,150 | €4,862,596 |
Análisis de precios históricos y de mercado de GALAXIA (GXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 635 días, desde el día 06-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.