Cap Mercado Rp37,038.58T
-2.15%
Volumen 24h Rp3,435.80T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp28.20 | Rp28.19 | Rp30.88 | Rp30.12 | Rp16,519,662,499 | Rp70,982,311,621 |
Apr-29 2024 | Rp30.27 | Rp28.11 | Rp30.99 | Rp30.51 | Rp16,382,431,033 | Rp76,176,569,610 |
Apr-28 2024 | Rp31.55 | Rp27.71 | Rp31.77 | Rp30.19 | Rp17,013,785,921 | Rp79,395,405,405 |
Apr-27 2024 | Rp27.17 | Rp27.17 | Rp31.29 | Rp28.87 | Rp12,086,071,931 | Rp68,370,420,186 |
Apr-26 2024 | Rp31.71 | Rp27.89 | Rp33.52 | Rp32.53 | Rp21,226,955,689 | Rp79,818,413,860 |
Apr-25 2024 | Rp32.39 | Rp30.82 | Rp33.60 | Rp33.27 | Rp18,200,250,203 | Rp81,508,784,871 |
Apr-24 2024 | Rp33.28 | Rp31.84 | Rp33.64 | Rp33.40 | Rp10,315,163,679 | Rp83,757,401,592 |
Apr-23 2024 | Rp33.60 | Rp32.81 | Rp33.90 | Rp33.58 | Rp22,003,534,316 | Rp84,553,040,161 |
Apr-22 2024 | Rp33.16 | Rp31.97 | Rp34.20 | Rp33.51 | Rp27,052,639,901 | Rp83,467,550,555 |
Apr-21 2024 | Rp33.74 | Rp31.39 | Rp34.69 | Rp34.69 | Rp26,770,082,688 | Rp84,909,864,615 |
Apr-20 2024 | Rp31.82 | Rp30.65 | Rp34.95 | Rp31.95 | Rp17,916,567,951 | Rp80,071,585,456 |
Apr-19 2024 | Rp31.92 | Rp31.08 | Rp34.04 | Rp31.77 | Rp21,924,675,971 | Rp80,334,574,068 |
Apr-18 2024 | Rp33.80 | Rp30.92 | Rp35.04 | Rp35.04 | Rp19,933,024,685 | Rp85,074,737,841 |
Apr-17 2024 | Rp33.48 | Rp32.63 | Rp36.52 | Rp36.23 | Rp36,463,581,531 | Rp84,265,717,788 |
Apr-16 2024 | Rp35.78 | Rp30.49 | Rp36.51 | Rp30.50 | Rp18,827,781,397 | Rp90,043,308,629 |
Análisis de precios históricos y de mercado de GALAXIA (GXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 634 días, desde el día 07-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.