Cap Mercado zł9.19T
-2.55%
Volumen 24h zł770.70B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.00741834 | zł0.00702461 | zł0.0074884 | zł0.0074884 | zł2,695,291 | zł18,667,342 |
Apr-30 2024 | zł0.00703881 | zł0.007036 | zł0.00770569 | zł0.00751676 | zł4,122,173 | zł17,712,308 |
Apr-29 2024 | zł0.00755389 | zł0.00701462 | zł0.00773534 | zł0.00761328 | zł4,087,929 | zł19,008,438 |
Apr-28 2024 | zł0.00787308 | zł0.00691696 | zł0.00792947 | zł0.00753347 | zł4,245,472 | zł19,811,638 |
Apr-27 2024 | zł0.00677981 | zł0.00677981 | zł0.007809 | zł0.0072056 | zł3,015,853 | zł17,060,560 |
Apr-26 2024 | zł0.00791502 | zł0.00695945 | zł0.00836597 | zł0.00811759 | zł5,296,790 | zł19,917,192 |
Apr-25 2024 | zł0.00808264 | zł0.00769273 | zł0.00838493 | zł0.00830306 | zł4,541,532 | zł20,338,993 |
Apr-24 2024 | zł0.00830562 | zł0.00794633 | zł0.00839538 | zł0.00833466 | zł2,573,956 | zł20,900,093 |
Apr-23 2024 | zł0.00838452 | zł0.0081883 | zł0.00846139 | zł0.0083798 | zł5,490,570 | zł21,098,630 |
Apr-22 2024 | zł0.00827688 | zł0.00797802 | zł0.0085363 | zł0.0083618 | zł6,750,480 | zł20,827,766 |
Apr-21 2024 | zł0.00841991 | zł0.00783527 | zł0.00865829 | zł0.00865829 | zł6,679,973 | zł21,187,669 |
Apr-20 2024 | zł0.00794013 | zł0.00764966 | zł0.00872282 | zł0.00797465 | zł4,470,744 | zł19,980,367 |
Apr-19 2024 | zł0.00796621 | zł0.00775592 | zł0.00849549 | zł0.00792877 | zł5,470,893 | zł20,045,990 |
Apr-18 2024 | zł0.00843625 | zł0.007716 | zł0.0087457 | zł0.0087457 | zł4,973,913 | zł21,228,810 |
Apr-17 2024 | zł0.00835603 | zł0.00814361 | zł0.00911433 | zł0.00904154 | zł9,098,805 | zł21,026,934 |
Análisis de precios históricos y de mercado de GALAXIA (GXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 635 días, desde el día 06-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04081 PLN.