Cap Mercado zł9.51T
0.83%
Volume 24h zł332.05B
-67.49%
BTC % 50.47%
0.13%
ETH % 14.74%
0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.00705078 | zł0.00691272 | zł0.00723914 | zł0.00695716 | zł1,320,510 | zł17,742,430 |
May-09 2024 | zł0.00684517 | zł0.00672683 | zł0.00743139 | zł0.00713653 | zł4,512,846 | zł17,225,031 |
May-08 2024 | zł0.00708833 | zł0.00691467 | zł0.00730653 | zł0.00730653 | zł3,920,385 | zł17,836,913 |
May-07 2024 | zł0.00750556 | zł0.00694886 | zł0.0075554 | zł0.00704464 | zł7,621,377 | zł18,886,819 |
May-06 2024 | zł0.00757563 | zł0.00704729 | zł0.00774654 | zł0.0076014 | zł4,126,397 | zł19,063,143 |
May-05 2024 | zł0.00760153 | zł0.00751322 | zł0.00768986 | zł0.0076016 | zł3,047,652 | zł19,128,315 |
May-04 2024 | zł0.0076016 | zł0.00757209 | zł0.00774879 | zł0.00760153 | zł3,490,721 | zł19,128,511 |
May-03 2024 | zł0.00760155 | zł0.00712166 | zł0.00771766 | zł0.00746851 | zł4,988,445 | zł19,128,390 |
May-02 2024 | zł0.00748931 | zł0.00714906 | zł0.00754795 | zł0.00736403 | zł4,763,593 | zł18,845,934 |
May-01 2024 | zł0.00733501 | zł0.0069457 | zł0.00740429 | zł0.00740429 | zł2,665,015 | zł18,457,654 |
Apr-30 2024 | zł0.00695974 | zł0.00695697 | zł0.00761914 | zł0.00743233 | zł4,075,869 | zł17,513,348 |
Apr-29 2024 | zł0.00746903 | zł0.00693582 | zł0.00764845 | zł0.00752776 | zł4,042,010 | zł18,794,918 |
Apr-28 2024 | zł0.00778464 | zł0.00683926 | zł0.0078404 | zł0.00744885 | zł4,197,783 | zł19,589,096 |
Apr-27 2024 | zł0.00670365 | zł0.00670365 | zł0.00772128 | zł0.00712466 | zł2,981,976 | zł16,868,920 |
Apr-26 2024 | zł0.00782611 | zł0.00688127 | zł0.008272 | zł0.00802641 | zł5,237,291 | zł19,693,465 |
Análise histórica e de mercado do preço de GALAXIA (GXA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 644 dias, a partir do dia 06-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99542 PLN.