Cap Marché zł9.68T
0.29%
Volume 24h zł508.61B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.00705556 | zł0.00688271 | zł0.00727275 | zł0.00727275 | zł3,902,261 | zł17,754,457 |
May-07 2024 | zł0.00747086 | zł0.00691674 | zł0.00752047 | zł0.00701207 | zł7,586,145 | zł18,799,509 |
May-06 2024 | zł0.00754061 | zł0.00701471 | zł0.00771073 | zł0.00756626 | zł4,107,322 | zł18,975,018 |
May-05 2024 | zł0.00756638 | zł0.00747849 | zł0.00765431 | zł0.00756646 | zł3,033,563 | zł19,039,889 |
May-04 2024 | zł0.00756646 | zł0.00753708 | zł0.00771297 | zł0.00756639 | zł3,474,584 | zł19,040,084 |
May-03 2024 | zł0.00756641 | zł0.00708873 | zł0.00768198 | zł0.00743399 | zł4,965,384 | zł19,039,963 |
May-02 2024 | zł0.00745469 | zł0.00711602 | zł0.00751306 | zł0.00732999 | zł4,741,572 | zł18,758,813 |
May-01 2024 | zł0.0073011 | zł0.00691359 | zł0.00737006 | zł0.00737006 | zł2,652,695 | zł18,372,328 |
Apr-30 2024 | zł0.00692757 | zł0.00692481 | zł0.00758391 | zł0.00739797 | zł4,057,027 | zł17,432,387 |
Apr-29 2024 | zł0.00743451 | zł0.00690376 | zł0.00761309 | zł0.00749296 | zł4,023,325 | zł18,708,033 |
Apr-28 2024 | zł0.00774865 | zł0.00680764 | zł0.00780416 | zł0.00741441 | zł4,178,378 | zł19,498,540 |
Apr-27 2024 | zł0.00667266 | zł0.00667266 | zł0.00768559 | zł0.00709172 | zł2,968,191 | zł16,790,939 |
Apr-26 2024 | zł0.00778994 | zł0.00684946 | zł0.00823376 | zł0.0079893 | zł5,213,081 | zł19,602,426 |
Apr-25 2024 | zł0.00795491 | zł0.00757116 | zł0.00825241 | zł0.00817184 | zł4,469,759 | zł20,017,560 |
Apr-24 2024 | zł0.00817436 | zł0.00782075 | zł0.0082627 | zł0.00820294 | zł2,533,278 | zł20,569,793 |
Analyse historique et de marché du prix de GALAXIA (GXA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 642 jours, à partir du jour 06-08-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97695 PLN.