Cap Mercado S$3.08T
-2.55%
Volumen 24h S$289.21B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.00249606 | S$0.00236358 | S$0.00251964 | S$0.00251964 | S$906,890 | S$6,281,041 |
Apr-30 2024 | S$0.00236836 | S$0.00236741 | S$0.00259275 | S$0.00252918 | S$1,386,996 | S$5,959,698 |
Apr-29 2024 | S$0.00254167 | S$0.00236022 | S$0.00260272 | S$0.00256165 | S$1,375,474 | S$6,395,810 |
Apr-28 2024 | S$0.00264907 | S$0.00232736 | S$0.00266804 | S$0.0025348 | S$1,428,483 | S$6,666,064 |
Apr-27 2024 | S$0.00228121 | S$0.00228121 | S$0.00262751 | S$0.00242448 | S$1,014,751 | S$5,740,403 |
Apr-26 2024 | S$0.00266318 | S$0.00234166 | S$0.00281491 | S$0.00273134 | S$1,782,222 | S$6,701,580 |
Apr-25 2024 | S$0.00271958 | S$0.00258839 | S$0.00282129 | S$0.00279375 | S$1,528,099 | S$6,843,504 |
Apr-24 2024 | S$0.00279461 | S$0.00267371 | S$0.00282481 | S$0.00280438 | S$866,065 | S$7,032,299 |
Apr-23 2024 | S$0.00282115 | S$0.00275513 | S$0.00284702 | S$0.00281956 | S$1,847,424 | S$7,099,101 |
Apr-22 2024 | S$0.00278494 | S$0.00268438 | S$0.00287222 | S$0.00281351 | S$2,271,349 | S$7,007,963 |
Apr-21 2024 | S$0.00283306 | S$0.00263635 | S$0.00291327 | S$0.00291327 | S$2,247,625 | S$7,129,060 |
Apr-20 2024 | S$0.00267163 | S$0.00257389 | S$0.00293498 | S$0.00268324 | S$1,504,281 | S$6,722,837 |
Apr-19 2024 | S$0.0026804 | S$0.00260965 | S$0.00285849 | S$0.00266781 | S$1,840,803 | S$6,744,917 |
Apr-18 2024 | S$0.00283856 | S$0.00259622 | S$0.00294268 | S$0.00294268 | S$1,673,583 | S$7,142,903 |
Apr-17 2024 | S$0.00281157 | S$0.0027401 | S$0.00306671 | S$0.00304222 | S$3,061,494 | S$7,074,977 |
Análisis de precios históricos y de mercado de GALAXIA (GXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 635 días, desde el día 06-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35962 SGD.