Cap Mercado £1.81T
-2.55%
Volumen 24h £169.70B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00146462 | £0.00138689 | £0.00147846 | £0.00147846 | £532,140 | £3,685,553 |
Apr-30 2024 | £0.00138969 | £0.00138914 | £0.00152136 | £0.00148405 | £813,854 | £3,496,997 |
Apr-29 2024 | £0.00149138 | £0.00138491 | £0.00152721 | £0.00150311 | £807,093 | £3,752,897 |
Apr-28 2024 | £0.0015544 | £0.00136563 | £0.00156554 | £0.00148735 | £838,197 | £3,911,475 |
Apr-27 2024 | £0.00133855 | £0.00133855 | £0.00154175 | £0.00142262 | £595,430 | £3,368,321 |
Apr-26 2024 | £0.00156268 | £0.00137402 | £0.00165172 | £0.00160268 | £1,045,762 | £3,932,315 |
Apr-25 2024 | £0.00159578 | £0.0015188 | £0.00165546 | £0.0016393 | £896,649 | £4,015,592 |
Apr-24 2024 | £0.0016398 | £0.00156886 | £0.00165752 | £0.00164553 | £508,184 | £4,126,372 |
Apr-23 2024 | £0.00165538 | £0.00161664 | £0.00167055 | £0.00165445 | £1,084,021 | £4,165,570 |
Apr-22 2024 | £0.00163413 | £0.00157512 | £0.00168534 | £0.00165089 | £1,332,769 | £4,112,092 |
Apr-21 2024 | £0.00166236 | £0.00154694 | £0.00170943 | £0.00170943 | £1,318,848 | £4,183,149 |
Apr-20 2024 | £0.00156764 | £0.00151029 | £0.00172217 | £0.00157446 | £882,673 | £3,944,787 |
Apr-19 2024 | £0.00157279 | £0.00153127 | £0.00167729 | £0.0015654 | £1,080,136 | £3,957,744 |
Apr-18 2024 | £0.00166559 | £0.00152339 | £0.00172669 | £0.00172669 | £982,016 | £4,191,272 |
Apr-17 2024 | £0.00164975 | £0.00160782 | £0.00179947 | £0.0017851 | £1,796,406 | £4,151,415 |
Análisis de precios históricos y de mercado de GALAXIA (GXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 635 días, desde el día 06-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.