Cap Mercado HK$18.07T
2.89%
Volumen 24h HK$1.41T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.014351 | HK$0.013589 | HK$0.014486 | HK$0.014486 | HK$5,214,122 | HK$36,112,542 |
Apr-30 2024 | HK$0.013616 | HK$0.013611 | HK$0.014906 | HK$0.014541 | HK$7,974,469 | HK$34,265,000 |
Apr-29 2024 | HK$0.014613 | HK$0.01357 | HK$0.014964 | HK$0.014728 | HK$7,908,224 | HK$36,772,402 |
Apr-28 2024 | HK$0.01523 | HK$0.013381 | HK$0.015339 | HK$0.014573 | HK$8,212,995 | HK$38,326,218 |
Apr-27 2024 | HK$0.013115 | HK$0.013115 | HK$0.015106 | HK$0.013939 | HK$5,834,260 | HK$33,004,172 |
Apr-26 2024 | HK$0.015311 | HK$0.013463 | HK$0.016184 | HK$0.015703 | HK$10,246,801 | HK$38,530,415 |
Apr-25 2024 | HK$0.015636 | HK$0.014881 | HK$0.01622 | HK$0.016062 | HK$8,785,732 | HK$39,346,401 |
Apr-24 2024 | HK$0.016067 | HK$0.015372 | HK$0.016241 | HK$0.016123 | HK$4,979,397 | HK$40,431,866 |
Apr-23 2024 | HK$0.01622 | HK$0.01584 | HK$0.016368 | HK$0.01621 | HK$10,621,676 | HK$40,815,942 |
Apr-22 2024 | HK$0.016011 | HK$0.015433 | HK$0.016513 | HK$0.016176 | HK$13,059,010 | HK$40,291,948 |
Apr-21 2024 | HK$0.016288 | HK$0.015157 | HK$0.016749 | HK$0.016749 | HK$12,922,612 | HK$40,988,190 |
Apr-20 2024 | HK$0.01536 | HK$0.014798 | HK$0.016874 | HK$0.015427 | HK$8,648,791 | HK$38,652,627 |
Apr-19 2024 | HK$0.01541 | HK$0.015004 | HK$0.016434 | HK$0.015338 | HK$10,583,609 | HK$38,779,579 |
Apr-18 2024 | HK$0.01632 | HK$0.014926 | HK$0.016918 | HK$0.016918 | HK$9,622,187 | HK$41,067,779 |
Apr-17 2024 | HK$0.016165 | HK$0.015754 | HK$0.017631 | HK$0.017491 | HK$17,601,915 | HK$40,677,244 |
Análisis de precios históricos y de mercado de GALAXIA (GXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 635 días, desde el día 06-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.