Market Cap HK$19.65T 3.18%
Volume 24h HK$818.06B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
GALAXIA GXA

GALAXIA (GXA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.013134 HK$0.013134 HK$0.015128 HK$0.013959 HK$5,842,679 HK$33,051,797
Apr-26 2024 HK$0.015333 HK$0.013482 HK$0.016207 HK$0.015726 HK$10,261,587 HK$38,586,014
Apr-25 2024 HK$0.015658 HK$0.014903 HK$0.016244 HK$0.016085 HK$8,798,410 HK$39,403,178
Apr-24 2024 HK$0.01609 HK$0.015394 HK$0.016264 HK$0.016146 HK$4,986,582 HK$40,490,209
Apr-23 2024 HK$0.016243 HK$0.015863 HK$0.016392 HK$0.016234 HK$10,637,003 HK$40,874,839
Apr-22 2024 HK$0.016034 HK$0.015455 HK$0.016537 HK$0.016199 HK$13,077,854 HK$40,350,089
Apr-21 2024 HK$0.016312 HK$0.015179 HK$0.016773 HK$0.016773 HK$12,941,259 HK$41,047,336
Apr-20 2024 HK$0.015382 HK$0.014819 HK$0.016898 HK$0.015449 HK$8,661,271 HK$38,708,403
Apr-19 2024 HK$0.015433 HK$0.015025 HK$0.016458 HK$0.01536 HK$10,598,881 HK$38,835,538
Apr-18 2024 HK$0.016343 HK$0.014948 HK$0.016943 HK$0.016943 HK$9,636,072 HK$41,127,039
Apr-17 2024 HK$0.016188 HK$0.015776 HK$0.017657 HK$0.017516 HK$17,627,314 HK$40,735,941
Apr-16 2024 HK$0.017298 HK$0.014741 HK$0.017654 HK$0.014746 HK$9,101,772 HK$43,528,958
Apr-15 2024 HK$0.01472 HK$0.014717 HK$0.017521 HK$0.016768 HK$12,840,601 HK$37,042,872
Apr-14 2024 HK$0.014876 HK$0.014814 HK$0.017049 HK$0.016827 HK$8,471,029 HK$37,435,866
Apr-13 2024 HK$0.016936 HK$0.0151 HK$0.017382 HK$0.015159 HK$6,647,913 HK$42,619,739

Historical and market price analysis of GALAXIA (GXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 631 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.