Market Cap ₱142.64T -0.42%
Volume 24h ₱6.51T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
GALAXIA GXA

GALAXIA (GXA) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-26 2024 ₱0.112915 ₱0.099283 ₱0.119348 ₱0.115805 ₱75,563,747 ₱284,137,702
Apr-25 2024 ₱0.115306 ₱0.109744 ₱0.119619 ₱0.118451 ₱64,789,276 ₱290,155,087
Apr-24 2024 ₱0.118487 ₱0.113361 ₱0.119768 ₱0.118901 ₱36,719,934 ₱298,159,716
Apr-23 2024 ₱0.119613 ₱0.116813 ₱0.120709 ₱0.119545 ₱78,328,212 ₱300,992,031
Apr-22 2024 ₱0.118077 ₱0.113814 ₱0.121778 ₱0.119289 ₱96,302,025 ₱297,127,904
Apr-21 2024 ₱0.120118 ₱0.111777 ₱0.123518 ₱0.123518 ₱95,296,178 ₱302,262,255
Apr-20 2024 ₱0.113273 ₱0.109129 ₱0.124439 ₱0.113766 ₱63,779,424 ₱285,038,942
Apr-19 2024 ₱0.113645 ₱0.110645 ₱0.121196 ₱0.113111 ₱78,047,492 ₱285,975,129
Apr-18 2024 ₱0.120351 ₱0.110076 ₱0.124765 ₱0.124765 ₱70,957,609 ₱302,849,171
Apr-17 2024 ₱0.119206 ₱0.116176 ₱0.130024 ₱0.128986 ₱129,803,109 ₱299,969,220
Apr-16 2024 ₱0.12738 ₱0.108551 ₱0.130003 ₱0.108591 ₱67,023,163 ₱320,536,296
Apr-15 2024 ₱0.108399 ₱0.108373 ₱0.129026 ₱0.123479 ₱94,554,955 ₱272,774,392
Apr-14 2024 ₱0.109549 ₱0.10909 ₱0.12555 ₱0.123915 ₱62,378,529 ₱275,668,300
Apr-13 2024 ₱0.124719 ₱0.111193 ₱0.128003 ₱0.111633 ₱48,953,557 ₱313,841,038
Apr-12 2024 ₱0.128258 ₱0.109089 ₱0.133655 ₱0.133145 ₱47,270,916 ₱322,746,950

Historical and market price analysis of GALAXIA (GXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 630 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.646 PHP.