Market Cap R47.01T 2.59%
Volume 24h R2.00T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
GALAXIA GXA

GALAXIA (GXA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.031509 R0.031509 R0.036293 R0.033488 R14,016,518 R79,290,874
Apr-26 2024 R0.036785 R0.032344 R0.038881 R0.037727 R24,617,428 R92,567,396
Apr-25 2024 R0.037565 R0.035752 R0.038969 R0.038589 R21,107,282 R94,527,762
Apr-24 2024 R0.038601 R0.036931 R0.039018 R0.038736 R11,962,751 R97,135,538
Apr-23 2024 R0.038968 R0.038056 R0.039325 R0.038946 R25,518,045 R98,058,260
Apr-22 2024 R0.038467 R0.037078 R0.039673 R0.038862 R31,373,618 R96,799,391
Apr-21 2024 R0.039132 R0.036415 R0.04024 R0.04024 R31,045,930 R98,472,078
Apr-20 2024 R0.036902 R0.035552 R0.04054 R0.037063 R20,778,289 R92,861,006
Apr-19 2024 R0.037023 R0.036046 R0.039483 R0.036849 R25,426,591 R93,166,000
Apr-18 2024 R0.039208 R0.035861 R0.040646 R0.040646 R23,116,824 R98,663,286
Apr-17 2024 R0.038835 R0.037848 R0.042359 R0.042021 R42,287,721 R97,725,045
Apr-16 2024 R0.041498 R0.035364 R0.042353 R0.035377 R21,835,046 R104,425,461
Apr-15 2024 R0.035314 R0.035306 R0.042034 R0.040227 R30,804,451 R88,865,417
Apr-14 2024 R0.035689 R0.035539 R0.040902 R0.040369 R20,321,900 R89,808,204
Apr-13 2024 R0.040631 R0.036224 R0.041701 R0.036368 R15,948,265 R102,244,256

Historical and market price analysis of GALAXIA (GXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 631 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.