Market Cap CHF2.26T -0.07%
Volume 24h CHF103.37B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 56 Seconds ago
GALAXIA GXA

GALAXIA (GXA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00179204 CHF0.00157569 CHF0.00189414 CHF0.0018379 CHF1,199,246 CHF4,509,453
Apr-25 2024 CHF0.00182999 CHF0.00174171 CHF0.00189843 CHF0.00187989 CHF1,028,248 CHF4,604,952
Apr-24 2024 CHF0.00188047 CHF0.00179912 CHF0.0019008 CHF0.00188705 CHF582,770 CHF4,731,991
Apr-23 2024 CHF0.00189834 CHF0.00185391 CHF0.00191574 CHF0.00189727 CHF1,243,120 CHF4,776,942
Apr-22 2024 CHF0.00187397 CHF0.0018063 CHF0.0019327 CHF0.00189319 CHF1,528,377 CHF4,715,616
Apr-21 2024 CHF0.00190635 CHF0.00177398 CHF0.00196032 CHF0.00196032 CHF1,512,413 CHF4,797,101
Apr-20 2024 CHF0.00179772 CHF0.00173196 CHF0.00197493 CHF0.00180554 CHF1,012,221 CHF4,523,756
Apr-19 2024 CHF0.00180363 CHF0.00175601 CHF0.00192346 CHF0.00179515 CHF1,238,665 CHF4,538,614
Apr-18 2024 CHF0.00191005 CHF0.00174698 CHF0.00198011 CHF0.00198011 CHF1,126,144 CHF4,806,416
Apr-17 2024 CHF0.00189189 CHF0.00184379 CHF0.00206357 CHF0.00204709 CHF2,060,061 CHF4,760,709
Apr-16 2024 CHF0.0020216 CHF0.00172278 CHF0.00206324 CHF0.00172341 CHF1,063,702 CHF5,087,122
Apr-15 2024 CHF0.00172037 CHF0.00171996 CHF0.00204773 CHF0.00195969 CHF1,500,649 CHF4,329,109
Apr-14 2024 CHF0.00173862 CHF0.00173133 CHF0.00199257 CHF0.00196662 CHF989,988 CHF4,375,038
Apr-13 2024 CHF0.00197937 CHF0.00176471 CHF0.0020315 CHF0.00177169 CHF776,925 CHF4,980,864
Apr-12 2024 CHF0.00203554 CHF0.00173132 CHF0.00212119 CHF0.0021131 CHF750,221 CHF5,122,207

Historical and market price analysis of GALAXIA (GXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 630 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.