Market Cap Tk275.16T 2.13%
Volume 24h Tk11.76T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
GALAXIA GXA

GALAXIA (GXA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.184598 Tk0.184598 Tk0.212621 Tk0.196192 Tk82,114,737 Tk464,519,746
Apr-26 2024 Tk0.215507 Tk0.189489 Tk0.227786 Tk0.221023 Tk144,219,387 Tk542,299,275
Apr-25 2024 Tk0.220071 Tk0.209455 Tk0.228302 Tk0.226073 Tk123,655,458 Tk553,783,930
Apr-24 2024 Tk0.226143 Tk0.21636 Tk0.228587 Tk0.226933 Tk70,082,898 Tk569,061,398
Apr-23 2024 Tk0.228291 Tk0.222948 Tk0.230384 Tk0.228162 Tk149,495,588 Tk574,467,095
Apr-22 2024 Tk0.22536 Tk0.217223 Tk0.232423 Tk0.227672 Tk183,800,032 Tk567,092,103
Apr-21 2024 Tk0.229254 Tk0.213336 Tk0.235745 Tk0.235745 Tk181,880,292 Tk576,891,419
Apr-20 2024 Tk0.216191 Tk0.208282 Tk0.237502 Tk0.217131 Tk121,728,074 Tk544,019,364
Apr-19 2024 Tk0.216901 Tk0.211175 Tk0.231312 Tk0.215882 Tk148,959,811 Tk545,806,151
Apr-18 2024 Tk0.229699 Tk0.210089 Tk0.238125 Tk0.238125 Tk135,428,209 Tk578,011,594
Apr-17 2024 Tk0.227515 Tk0.221731 Tk0.248162 Tk0.24618 Tk247,739,499 Tk572,514,981
Apr-16 2024 Tk0.243114 Tk0.207179 Tk0.248122 Tk0.207255 Tk127,919,006 Tk611,768,872
Apr-15 2024 Tk0.206889 Tk0.20684 Tk0.246257 Tk0.235669 Tk180,465,610 Tk520,611,500
Apr-14 2024 Tk0.209084 Tk0.208207 Tk0.239623 Tk0.236503 Tk119,054,356 Tk526,134,751
Apr-13 2024 Tk0.238036 Tk0.212221 Tk0.244305 Tk0.213061 Tk93,431,736 Tk598,990,442

Historical and market price analysis of GALAXIA (GXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 631 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.