Market Cap Bs.90.24T -0.13%
Volume 24h Bs.4.08T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
GALAXIA GXA

GALAXIA (GXA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.071255 Bs.0.062652 Bs.0.075315 Bs.0.073079 Bs.47,684,623 Bs.179,305,549
Apr-25 2024 Bs.0.072764 Bs.0.069254 Bs.0.075485 Bs.0.074748 Bs.40,885,376 Bs.183,102,829
Apr-24 2024 Bs.0.074771 Bs.0.071537 Bs.0.075579 Bs.0.075033 Bs.23,172,173 Bs.188,154,163
Apr-23 2024 Bs.0.075482 Bs.0.073715 Bs.0.076174 Bs.0.075439 Bs.49,429,143 Bs.189,941,500
Apr-22 2024 Bs.0.074513 Bs.0.071822 Bs.0.076848 Bs.0.075277 Bs.60,771,546 Bs.187,503,036
Apr-21 2024 Bs.0.0758 Bs.0.070537 Bs.0.077946 Bs.0.077946 Bs.60,136,805 Bs.190,743,077
Apr-20 2024 Bs.0.071481 Bs.0.068866 Bs.0.078527 Bs.0.071792 Bs.40,248,107 Bs.179,874,278
Apr-19 2024 Bs.0.071716 Bs.0.069823 Bs.0.076481 Bs.0.071379 Bs.49,251,994 Bs.180,465,060
Apr-18 2024 Bs.0.075947 Bs.0.069463 Bs.0.078733 Bs.0.078733 Bs.44,777,912 Bs.191,113,451
Apr-17 2024 Bs.0.075225 Bs.0.073313 Bs.0.082052 Bs.0.081397 Bs.81,912,458 Bs.189,296,054
Apr-16 2024 Bs.0.080383 Bs.0.068501 Bs.0.082038 Bs.0.068526 Bs.42,295,073 Bs.202,274,940
Apr-15 2024 Bs.0.068405 Bs.0.068389 Bs.0.081422 Bs.0.077921 Bs.59,669,055 Bs.172,134,714
Apr-14 2024 Bs.0.069131 Bs.0.068841 Bs.0.079228 Bs.0.078197 Bs.39,364,070 Bs.173,960,919
Apr-13 2024 Bs.0.078704 Bs.0.070168 Bs.0.080777 Bs.0.070446 Bs.30,892,220 Bs.198,049,887
Apr-12 2024 Bs.0.080937 Bs.0.068841 Bs.0.084343 Bs.0.084021 Bs.29,830,386 Bs.203,669,976

Historical and market price analysis of GALAXIA (GXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 630 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.