Market Cap NZ$4.18T 0.77%
Volume 24h NZ$183.08B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
GALAXIA GXA

GALAXIA (GXA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00329816 NZ$0.00289997 NZ$0.00348607 NZ$0.00338257 NZ$2,207,152 NZ$8,299,417
Apr-25 2024 NZ$0.003368 NZ$0.00320553 NZ$0.00349396 NZ$0.00345985 NZ$1,892,439 NZ$8,475,180
Apr-24 2024 NZ$0.00346092 NZ$0.0033112 NZ$0.00349832 NZ$0.00347302 NZ$1,072,558 NZ$8,708,988
Apr-23 2024 NZ$0.0034938 NZ$0.00341203 NZ$0.00352583 NZ$0.00349183 NZ$2,287,900 NZ$8,791,718
Apr-22 2024 NZ$0.00344894 NZ$0.00332441 NZ$0.00355704 NZ$0.00348433 NZ$2,812,899 NZ$8,678,850
Apr-21 2024 NZ$0.00350854 NZ$0.00326493 NZ$0.00360787 NZ$0.00360787 NZ$2,783,519 NZ$8,828,820
Apr-20 2024 NZ$0.00330862 NZ$0.00318758 NZ$0.00363476 NZ$0.003323 NZ$1,862,942 NZ$8,325,742
Apr-19 2024 NZ$0.00331948 NZ$0.00323186 NZ$0.00354004 NZ$0.00330389 NZ$2,279,700 NZ$8,353,087
Apr-18 2024 NZ$0.00351535 NZ$0.00321523 NZ$0.0036443 NZ$0.0036443 NZ$2,072,611 NZ$8,845,963
Apr-17 2024 NZ$0.00348192 NZ$0.00339341 NZ$0.0037979 NZ$0.00376757 NZ$3,791,437 NZ$8,761,843
Apr-16 2024 NZ$0.00372066 NZ$0.00317069 NZ$0.00379729 NZ$0.00317186 NZ$1,957,689 NZ$9,362,589
Apr-15 2024 NZ$0.00316626 NZ$0.0031655 NZ$0.00376874 NZ$0.00360672 NZ$2,761,869 NZ$7,967,505
Apr-14 2024 NZ$0.00319985 NZ$0.00318643 NZ$0.00366722 NZ$0.00361947 NZ$1,822,023 NZ$8,052,034
Apr-13 2024 NZ$0.00364294 NZ$0.00324786 NZ$0.00373888 NZ$0.00326071 NZ$1,429,891 NZ$9,167,026
Apr-12 2024 NZ$0.00374632 NZ$0.0031864 NZ$0.00390394 NZ$0.00388906 NZ$1,380,743 NZ$9,427,160

Historical and market price analysis of GALAXIA (GXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 630 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.