Market Cap CL$2,327.02T -1.61%
Volume 24h CL$110.44T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
GALAXIA GXA

GALAXIA (GXA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$1.8576 CL$1.6333 CL$1.9634 CL$1.9051 CL$1,243,132,824 CL$4,674,475,779
Apr-25 2024 CL$1.8969 CL$1.8054 CL$1.9679 CL$1.9486 CL$1,065,877,216 CL$4,773,470,459
Apr-24 2024 CL$1.9492 CL$1.8649 CL$1.9703 CL$1.9561 CL$604,095,978 CL$4,905,158,172
Apr-23 2024 CL$1.9678 CL$1.9217 CL$1.9858 CL$1.9667 CL$1,288,612,279 CL$4,951,753,851
Apr-22 2024 CL$1.9425 CL$1.8724 CL$2.0034 CL$1.9624 CL$1,584,307,478 CL$4,888,183,371
Apr-21 2024 CL$1.9761 CL$1.8389 CL$2.0320 CL$2.0320 CL$1,567,759,832 CL$4,972,650,875
Apr-20 2024 CL$1.8635 CL$1.7953 CL$2.0472 CL$1.8716 CL$1,049,263,683 CL$4,689,302,489
Apr-19 2024 CL$1.8696 CL$1.8202 CL$1.9938 CL$1.8608 CL$1,283,994,029 CL$4,704,704,122
Apr-18 2024 CL$1.9799 CL$1.8109 CL$2.0525 CL$2.0525 CL$1,167,355,208 CL$4,982,306,490
Apr-17 2024 CL$1.9611 CL$1.9112 CL$2.1390 CL$2.1220 CL$2,135,448,707 CL$4,934,927,139
Apr-16 2024 CL$2.0955 CL$1.7858 CL$2.1387 CL$1.7864 CL$1,102,627,876 CL$5,273,285,259
Apr-15 2024 CL$1.7833 CL$1.7829 CL$2.1226 CL$2.0314 CL$1,555,565,644 CL$4,487,532,916
Apr-14 2024 CL$1.8022 CL$1.7946 CL$2.0654 CL$2.0385 CL$1,026,216,941 CL$4,535,141,878
Apr-13 2024 CL$2.0518 CL$1.8292 CL$2.1058 CL$1.8365 CL$805,356,756 CL$5,163,138,592
Apr-12 2024 CL$2.1100 CL$1.7946 CL$2.1988 CL$2.1904 CL$777,674,869 CL$5,309,653,711

Historical and market price analysis of GALAXIA (GXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 630 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.