Market Cap AU$3.84T 2.07%
Volume 24h AU$163.09B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
GALAXIA GXA

GALAXIA (GXA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00256785 AU$0.00256785 AU$0.00295766 AU$0.00272912 AU$1,142,257 AU$6,461,701
Apr-26 2024 AU$0.00299782 AU$0.00263589 AU$0.00316862 AU$0.00307454 AU$2,006,163 AU$7,543,652
Apr-25 2024 AU$0.0030613 AU$0.00291362 AU$0.00317579 AU$0.00314479 AU$1,720,109 AU$7,703,410
Apr-24 2024 AU$0.00314576 AU$0.00300967 AU$0.00317975 AU$0.00315676 AU$974,888 AU$7,915,927
Apr-23 2024 AU$0.00317564 AU$0.00310132 AU$0.00320475 AU$0.00317385 AU$2,079,558 AU$7,991,123
Apr-22 2024 AU$0.00313487 AU$0.00302168 AU$0.00323313 AU$0.00316703 AU$2,556,750 AU$7,888,533
Apr-21 2024 AU$0.00318904 AU$0.00296761 AU$0.00327933 AU$0.00327933 AU$2,530,045 AU$8,024,846
Apr-20 2024 AU$0.00300733 AU$0.00289731 AU$0.00330377 AU$0.0030204 AU$1,693,298 AU$7,567,580
Apr-19 2024 AU$0.0030172 AU$0.00293756 AU$0.00321767 AU$0.00300302 AU$2,072,105 AU$7,592,435
Apr-18 2024 AU$0.00319524 AU$0.00292244 AU$0.00331244 AU$0.00331244 AU$1,883,874 AU$8,040,429
Apr-17 2024 AU$0.00316485 AU$0.0030844 AU$0.00345206 AU$0.00342449 AU$3,446,180 AU$7,963,968
Apr-16 2024 AU$0.00338184 AU$0.00288196 AU$0.0034515 AU$0.00288302 AU$1,779,417 AU$8,510,009
Apr-15 2024 AU$0.00287793 AU$0.00287724 AU$0.00342555 AU$0.00327828 AU$2,510,366 AU$7,241,965
Apr-14 2024 AU$0.00290846 AU$0.00289627 AU$0.00333327 AU$0.00328987 AU$1,656,105 AU$7,318,796
Apr-13 2024 AU$0.00331121 AU$0.0029521 AU$0.00339841 AU$0.00296379 AU$1,299,682 AU$8,332,255

Historical and market price analysis of GALAXIA (GXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 631 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.