Market Cap MX$42.91T 2.38%
Volume 24h MX$1.82T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
GALAXIA GXA

GALAXIA (GXA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.028791 MX$0.028791 MX$0.033162 MX$0.0306 MX$12,807,418 MX$72,451,045
Apr-26 2024 MX$0.033612 MX$0.029554 MX$0.035527 MX$0.034472 MX$22,493,867 MX$84,582,302
Apr-25 2024 MX$0.034324 MX$0.032668 MX$0.035608 MX$0.03526 MX$19,286,515 MX$86,373,561
Apr-24 2024 MX$0.035271 MX$0.033745 MX$0.035652 MX$0.035394 MX$10,930,815 MX$88,756,384
Apr-23 2024 MX$0.035606 MX$0.034773 MX$0.035932 MX$0.035586 MX$23,316,795 MX$89,599,510
Apr-22 2024 MX$0.035149 MX$0.03388 MX$0.036251 MX$0.03551 MX$28,667,252 MX$88,449,234
Apr-21 2024 MX$0.035756 MX$0.033274 MX$0.036769 MX$0.036769 MX$28,367,830 MX$89,977,631
Apr-20 2024 MX$0.033719 MX$0.032485 MX$0.037043 MX$0.033865 MX$18,985,902 MX$84,850,584
Apr-19 2024 MX$0.03383 MX$0.032937 MX$0.036077 MX$0.033671 MX$23,233,230 MX$85,129,269
Apr-18 2024 MX$0.035826 MX$0.032767 MX$0.03714 MX$0.03714 MX$21,122,709 MX$90,152,345
Apr-17 2024 MX$0.035485 MX$0.034583 MX$0.038705 MX$0.038396 MX$38,639,877 MX$89,295,039
Apr-16 2024 MX$0.037918 MX$0.032313 MX$0.038699 MX$0.032325 MX$19,951,500 MX$95,417,460
Apr-15 2024 MX$0.032268 MX$0.03226 MX$0.038408 MX$0.036757 MX$28,147,183 MX$81,199,664
Apr-14 2024 MX$0.03261 MX$0.032474 MX$0.037373 MX$0.036887 MX$18,568,882 MX$82,061,125
Apr-13 2024 MX$0.037126 MX$0.0331 MX$0.038104 MX$0.033231 MX$14,572,528 MX$93,424,411

Historical and market price analysis of GALAXIA (GXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 631 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.