時価総額 MX$40.79T
1.47%
ボリューム24h MX$2.41T
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
硬貨
27.106
+17
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-12 2024 | MX$0.029388 | MX$0.028965 | MX$0.029972 | MX$0.029265 | MX$133,774 | MX$73,952,542 |
| May-11 2024 | MX$0.028105 | MX$0.027836 | MX$0.029912 | MX$0.029912 | MX$66,922 | MX$70,722,860 |
| May-10 2024 | MX$0.029667 | MX$0.029086 | MX$0.03046 | MX$0.029273 | MX$5,556,339 | MX$74,655,183 |
| May-09 2024 | MX$0.028802 | MX$0.028304 | MX$0.031269 | MX$0.030028 | MX$18,988,796 | MX$72,478,114 |
| May-08 2024 | MX$0.029825 | MX$0.029095 | MX$0.030743 | MX$0.030743 | MX$16,495,882 | MX$75,052,744 |
| May-07 2024 | MX$0.031581 | MX$0.029238 | MX$0.031791 | MX$0.029641 | MX$32,068,621 | MX$79,470,452 |
| May-06 2024 | MX$0.031876 | MX$0.029653 | MX$0.032595 | MX$0.031984 | MX$17,362,726 | MX$80,212,376 |
| May-05 2024 | MX$0.031985 | MX$0.031613 | MX$0.032356 | MX$0.031985 | MX$12,823,667 | MX$80,486,600 |
| May-04 2024 | MX$0.031985 | MX$0.031861 | MX$0.032604 | MX$0.031985 | MX$14,687,979 | MX$80,487,425 |
| May-03 2024 | MX$0.031985 | MX$0.029965 | MX$0.032473 | MX$0.031425 | MX$20,989,982 | MX$80,486,916 |
| May-02 2024 | MX$0.031512 | MX$0.030081 | MX$0.031759 | MX$0.030985 | MX$20,043,869 | MX$79,298,420 |
| May-01 2024 | MX$0.030863 | MX$0.029225 | MX$0.031155 | MX$0.031155 | MX$11,213,636 | MX$77,664,647 |
| Apr-30 2024 | MX$0.029284 | MX$0.029272 | MX$0.032059 | MX$0.031273 | MX$17,150,116 | MX$73,691,269 |
| Apr-29 2024 | MX$0.031427 | MX$0.029184 | MX$0.032182 | MX$0.031674 | MX$17,007,648 | MX$79,083,760 |
| Apr-28 2024 | MX$0.032755 | MX$0.028777 | MX$0.03299 | MX$0.031342 | MX$17,663,097 | MX$82,425,439 |
GALAXIA（GXA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、646日間分析、06-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.81161 MXN.