時価総額 HK$18.53T
-3.53%
ボリューム24h HK$954.55B
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
硬貨
27.086
+15
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.01379 | HK$0.01352 | HK$0.014159 | HK$0.013607 | HK$2,582,855 | HK$34,703,342 |
May-09 2024 | HK$0.013388 | HK$0.013157 | HK$0.014535 | HK$0.013958 | HK$8,826,911 | HK$33,691,335 |
May-08 2024 | HK$0.013864 | HK$0.013524 | HK$0.014291 | HK$0.014291 | HK$7,668,084 | HK$34,888,148 |
May-07 2024 | HK$0.01468 | HK$0.013591 | HK$0.014778 | HK$0.013778 | HK$14,907,047 | HK$36,941,712 |
May-06 2024 | HK$0.014817 | HK$0.013784 | HK$0.015151 | HK$0.014867 | HK$8,071,035 | HK$37,286,595 |
May-05 2024 | HK$0.014868 | HK$0.014695 | HK$0.01504 | HK$0.014868 | HK$5,961,061 | HK$37,414,067 |
May-04 2024 | HK$0.014868 | HK$0.01481 | HK$0.015156 | HK$0.014868 | HK$6,827,683 | HK$37,414,451 |
May-03 2024 | HK$0.014868 | HK$0.013929 | HK$0.015095 | HK$0.014608 | HK$9,757,159 | HK$37,414,214 |
May-02 2024 | HK$0.014648 | HK$0.013983 | HK$0.014763 | HK$0.014403 | HK$9,317,360 | HK$36,861,744 |
May-01 2024 | HK$0.014346 | HK$0.013585 | HK$0.014482 | HK$0.014482 | HK$5,212,641 | HK$36,102,287 |
Apr-30 2024 | HK$0.013612 | HK$0.013607 | HK$0.014902 | HK$0.014537 | HK$7,972,204 | HK$34,255,269 |
Apr-29 2024 | HK$0.014609 | HK$0.013566 | HK$0.01496 | HK$0.014723 | HK$7,905,978 | HK$36,761,959 |
Apr-28 2024 | HK$0.015226 | HK$0.013377 | HK$0.015335 | HK$0.014569 | HK$8,210,663 | HK$38,315,333 |
Apr-27 2024 | HK$0.013112 | HK$0.013112 | HK$0.015102 | HK$0.013935 | HK$5,832,603 | HK$32,994,799 |
Apr-26 2024 | HK$0.015307 | HK$0.013459 | HK$0.016179 | HK$0.015699 | HK$10,243,891 | HK$38,519,473 |
GALAXIA(GXA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、644日間分析、06-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81485 HKD.