時価総額 €2.28T
2.18%
ボリューム24h €117.92B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
硬貨
27.055
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00158967 | €0.00156219 | €0.00172581 | €0.00165734 | €1,048,034 | €4,000,228 |
May-08 2024 | €0.00164614 | €0.00160581 | €0.00169682 | €0.00169682 | €910,444 | €4,142,327 |
May-07 2024 | €0.00174304 | €0.00161375 | €0.00175461 | €0.001636 | €1,769,938 | €4,386,150 |
May-06 2024 | €0.00175931 | €0.00163661 | €0.001799 | €0.0017653 | €958,287 | €4,427,099 |
May-05 2024 | €0.00176532 | €0.00174482 | €0.00178584 | €0.00176534 | €707,767 | €4,442,234 |
May-04 2024 | €0.00176534 | €0.00175849 | €0.00179953 | €0.00176533 | €810,662 | €4,442,279 |
May-03 2024 | €0.00176533 | €0.00165388 | €0.00179229 | €0.00173443 | €1,158,484 | €4,442,251 |
May-02 2024 | €0.00173926 | €0.00166025 | €0.00175288 | €0.00171017 | €1,106,266 | €4,376,656 |
May-01 2024 | €0.00170343 | €0.00161302 | €0.00171952 | €0.00171952 | €618,905 | €4,286,484 |
Apr-30 2024 | €0.00161628 | €0.00161564 | €0.00176941 | €0.00172603 | €946,553 | €4,067,184 |
Apr-29 2024 | €0.00173456 | €0.00161073 | €0.00177622 | €0.00174819 | €938,690 | €4,364,808 |
Apr-28 2024 | €0.00180785 | €0.0015883 | €0.0018208 | €0.00172987 | €974,865 | €4,549,243 |
Apr-27 2024 | €0.00155681 | €0.00155681 | €0.00179314 | €0.00165458 | €692,515 | €3,917,527 |
Apr-26 2024 | €0.00181748 | €0.00159806 | €0.00192103 | €0.001864 | €1,216,274 | €4,573,480 |
Apr-25 2024 | €0.00185597 | €0.00176644 | €0.00192538 | €0.00190659 | €1,042,848 | €4,670,336 |
GALAXIA(GXA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、643日間分析、06-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.