時価総額 NZ$4.07T
2.2%
ボリューム24h NZ$211.82B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00284535 | NZ$0.00279616 | NZ$0.00308903 | NZ$0.00296646 | NZ$1,875,870 | NZ$7,159,988 |
May-08 2024 | NZ$0.00294643 | NZ$0.00287424 | NZ$0.00303713 | NZ$0.00303713 | NZ$1,629,600 | NZ$7,414,331 |
May-07 2024 | NZ$0.00311986 | NZ$0.00288845 | NZ$0.00314058 | NZ$0.00292827 | NZ$3,168,004 | NZ$7,850,749 |
May-06 2024 | NZ$0.00314898 | NZ$0.00292937 | NZ$0.00322003 | NZ$0.0031597 | NZ$1,715,234 | NZ$7,924,043 |
May-05 2024 | NZ$0.00315975 | NZ$0.00312304 | NZ$0.00319647 | NZ$0.00315978 | NZ$1,266,828 | NZ$7,951,133 |
May-04 2024 | NZ$0.00315978 | NZ$0.00314751 | NZ$0.00322097 | NZ$0.00315975 | NZ$1,451,000 | NZ$7,951,214 |
May-03 2024 | NZ$0.00315976 | NZ$0.00296028 | NZ$0.00320802 | NZ$0.00310446 | NZ$2,073,564 | NZ$7,951,164 |
May-02 2024 | NZ$0.0031131 | NZ$0.00297167 | NZ$0.00313748 | NZ$0.00306103 | NZ$1,980,099 | NZ$7,833,754 |
May-01 2024 | NZ$0.00304896 | NZ$0.00288714 | NZ$0.00307776 | NZ$0.00307776 | NZ$1,107,776 | NZ$7,672,357 |
Apr-30 2024 | NZ$0.00289298 | NZ$0.00289182 | NZ$0.00316707 | NZ$0.00308942 | NZ$1,694,230 | NZ$7,279,834 |
Apr-29 2024 | NZ$0.00310468 | NZ$0.00288304 | NZ$0.00317926 | NZ$0.00312909 | NZ$1,680,156 | NZ$7,812,548 |
Apr-28 2024 | NZ$0.00323586 | NZ$0.0028429 | NZ$0.00325904 | NZ$0.00309628 | NZ$1,744,907 | NZ$8,142,667 |
Apr-27 2024 | NZ$0.00278653 | NZ$0.00278653 | NZ$0.00320953 | NZ$0.00296153 | NZ$1,239,528 | NZ$7,011,962 |
Apr-26 2024 | NZ$0.0032531 | NZ$0.00286036 | NZ$0.00343845 | NZ$0.00333636 | NZ$2,177,003 | NZ$8,186,050 |
Apr-25 2024 | NZ$0.003322 | NZ$0.00316174 | NZ$0.00344624 | NZ$0.00341259 | NZ$1,866,589 | NZ$8,359,412 |
GALAXIA(GXA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、643日間分析、06-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66079 NZD.