Cap Mercado NZ$3.89T
3.34%
Volumen 24h NZ$295.04B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00309916 | NZ$0.00293467 | NZ$0.00312843 | NZ$0.00312843 | NZ$1,126,012 | NZ$7,798,659 |
Apr-30 2024 | NZ$0.0029406 | NZ$0.00293943 | NZ$0.00321921 | NZ$0.00314028 | NZ$1,722,121 | NZ$7,399,675 |
Apr-29 2024 | NZ$0.00315579 | NZ$0.0029305 | NZ$0.00323159 | NZ$0.0031806 | NZ$1,707,815 | NZ$7,941,159 |
Apr-28 2024 | NZ$0.00328913 | NZ$0.0028897 | NZ$0.00331269 | NZ$0.00314726 | NZ$1,773,632 | NZ$8,276,712 |
Apr-27 2024 | NZ$0.0028324 | NZ$0.0028324 | NZ$0.00326236 | NZ$0.00301028 | NZ$1,259,934 | NZ$7,127,393 |
Apr-26 2024 | NZ$0.00330666 | NZ$0.00290745 | NZ$0.00349505 | NZ$0.00339129 | NZ$2,212,841 | NZ$8,320,809 |
Apr-25 2024 | NZ$0.00337669 | NZ$0.00321379 | NZ$0.00350297 | NZ$0.00346877 | NZ$1,897,317 | NZ$8,497,025 |
Apr-24 2024 | NZ$0.00346984 | NZ$0.00331974 | NZ$0.00350734 | NZ$0.00348197 | NZ$1,075,322 | NZ$8,731,436 |
Apr-23 2024 | NZ$0.0035028 | NZ$0.00342082 | NZ$0.00353491 | NZ$0.00350083 | NZ$2,293,797 | NZ$8,814,379 |
Apr-22 2024 | NZ$0.00345783 | NZ$0.00333297 | NZ$0.00356621 | NZ$0.00349331 | NZ$2,820,150 | NZ$8,701,220 |
Apr-21 2024 | NZ$0.00351758 | NZ$0.00327334 | NZ$0.00361717 | NZ$0.00361717 | NZ$2,790,694 | NZ$8,851,577 |
Apr-20 2024 | NZ$0.00331715 | NZ$0.0031958 | NZ$0.00364413 | NZ$0.00333157 | NZ$1,867,744 | NZ$8,347,202 |
Apr-19 2024 | NZ$0.00332804 | NZ$0.00324019 | NZ$0.00354916 | NZ$0.0033124 | NZ$2,285,576 | NZ$8,374,617 |
Apr-18 2024 | NZ$0.00352441 | NZ$0.00322351 | NZ$0.00365369 | NZ$0.00365369 | NZ$2,077,953 | NZ$8,868,764 |
Apr-17 2024 | NZ$0.0034909 | NZ$0.00340216 | NZ$0.00380769 | NZ$0.00377729 | NZ$3,801,209 | NZ$8,784,426 |
Análisis de precios históricos y de mercado de GALAXIA (GXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 635 días, desde el día 06-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68813 NZD.