Cap Mercado MX$38.99T
-1.36%
Volumen 24h MX$3.57T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.029608 | MX$0.029597 | MX$0.032414 | MX$0.031619 | MX$17,339,963 | MX$74,507,012 |
Apr-29 2024 | MX$0.031775 | MX$0.029507 | MX$0.032538 | MX$0.032025 | MX$17,195,918 | MX$79,959,196 |
Apr-28 2024 | MX$0.033118 | MX$0.029096 | MX$0.033355 | MX$0.031689 | MX$17,858,623 | MX$83,337,867 |
Apr-27 2024 | MX$0.028519 | MX$0.028519 | MX$0.032848 | MX$0.03031 | MX$12,686,218 | MX$71,765,424 |
Apr-26 2024 | MX$0.033294 | MX$0.029275 | MX$0.035191 | MX$0.034146 | MX$22,281,002 | MX$83,781,880 |
Apr-25 2024 | MX$0.033999 | MX$0.032359 | MX$0.035271 | MX$0.034926 | MX$19,104,002 | MX$85,556,188 |
Apr-24 2024 | MX$0.034937 | MX$0.033426 | MX$0.035315 | MX$0.035059 | MX$10,827,374 | MX$87,916,462 |
Apr-23 2024 | MX$0.035269 | MX$0.034444 | MX$0.035592 | MX$0.035249 | MX$23,096,143 | MX$88,751,609 |
Apr-22 2024 | MX$0.034816 | MX$0.033559 | MX$0.035908 | MX$0.035174 | MX$28,395,967 | MX$87,612,218 |
Apr-21 2024 | MX$0.035418 | MX$0.032959 | MX$0.036421 | MX$0.036421 | MX$28,099,379 | MX$89,126,152 |
Apr-20 2024 | MX$0.0334 | MX$0.032178 | MX$0.036692 | MX$0.033545 | MX$18,806,234 | MX$84,047,623 |
Apr-19 2024 | MX$0.033509 | MX$0.032625 | MX$0.035736 | MX$0.033352 | MX$23,013,368 | MX$84,323,671 |
Apr-18 2024 | MX$0.035487 | MX$0.032457 | MX$0.036788 | MX$0.036788 | MX$20,922,820 | MX$89,299,212 |
Apr-17 2024 | MX$0.035149 | MX$0.034256 | MX$0.038339 | MX$0.038033 | MX$38,274,218 | MX$88,450,019 |
Apr-16 2024 | MX$0.037559 | MX$0.032007 | MX$0.038333 | MX$0.032019 | MX$19,762,694 | MX$94,514,502 |
Análisis de precios históricos y de mercado de GALAXIA (GXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 634 días, desde el día 06-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.