Cap Mercado ₹192.98T
2.89%
Volumen 24h ₹15.07T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.153229 | ₹0.145096 | ₹0.154676 | ₹0.154676 | ₹55,672,552 | ₹385,583,149 |
Apr-30 2024 | ₹0.14539 | ₹0.145332 | ₹0.159164 | ₹0.155262 | ₹85,145,509 | ₹365,856,447 |
Apr-29 2024 | ₹0.156029 | ₹0.14489 | ₹0.159777 | ₹0.157256 | ₹84,438,191 | ₹392,628,649 |
Apr-28 2024 | ₹0.162622 | ₹0.142873 | ₹0.163787 | ₹0.155607 | ₹87,692,316 | ₹409,219,146 |
Apr-27 2024 | ₹0.14004 | ₹0.14004 | ₹0.161298 | ₹0.148835 | ₹62,293,933 | ₹352,394,258 |
Apr-26 2024 | ₹0.163488 | ₹0.14375 | ₹0.172803 | ₹0.167672 | ₹109,407,801 | ₹411,399,413 |
Apr-25 2024 | ₹0.166951 | ₹0.158897 | ₹0.173194 | ₹0.171503 | ₹93,807,580 | ₹420,111,909 |
Apr-24 2024 | ₹0.171556 | ₹0.164135 | ₹0.17341 | ₹0.172156 | ₹53,166,332 | ₹431,701,711 |
Apr-23 2024 | ₹0.173186 | ₹0.169133 | ₹0.174774 | ₹0.173088 | ₹113,410,436 | ₹435,802,585 |
Apr-22 2024 | ₹0.170963 | ₹0.164789 | ₹0.176321 | ₹0.172717 | ₹139,434,494 | ₹430,207,763 |
Apr-21 2024 | ₹0.173917 | ₹0.161841 | ₹0.178841 | ₹0.178841 | ₹137,978,140 | ₹437,641,726 |
Apr-20 2024 | ₹0.164007 | ₹0.158007 | ₹0.180174 | ₹0.16472 | ₹92,345,427 | ₹412,704,308 |
Apr-19 2024 | ₹0.164546 | ₹0.160202 | ₹0.175478 | ₹0.163772 | ₹113,003,985 | ₹414,059,801 |
Apr-18 2024 | ₹0.174255 | ₹0.159377 | ₹0.180646 | ₹0.180646 | ₹102,738,632 | ₹438,491,514 |
Apr-17 2024 | ₹0.172598 | ₹0.16821 | ₹0.18826 | ₹0.186757 | ₹187,940,292 | ₹434,321,670 |
Análisis de precios históricos y de mercado de GALAXIA (GXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 635 días, desde el día 06-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.