Cap Mercado R$11.77T
-4.05%
Volumen 24h R$1.10T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.0090509 | R$0.00904729 | R$0.00990841 | R$0.00966548 | R$5,300,521 | R$22,775,479 |
Apr-29 2024 | R$0.00971321 | R$0.00901979 | R$0.00994654 | R$0.00978959 | R$5,256,489 | R$24,442,115 |
Apr-28 2024 | R$0.010123 | R$0.00889421 | R$0.010196 | R$0.00968696 | R$5,459,066 | R$25,474,915 |
Apr-27 2024 | R$0.00871786 | R$0.00871786 | R$0.010041 | R$0.00926537 | R$3,877,953 | R$21,937,424 |
Apr-26 2024 | R$0.010177 | R$0.00894885 | R$0.010757 | R$0.010438 | R$6,810,909 | R$25,610,642 |
Apr-25 2024 | R$0.010393 | R$0.00989174 | R$0.010781 | R$0.010676 | R$5,839,756 | R$26,153,017 |
Apr-24 2024 | R$0.010679 | R$0.010217 | R$0.010795 | R$0.010717 | R$3,309,737 | R$26,874,511 |
Apr-23 2024 | R$0.010781 | R$0.010528 | R$0.01088 | R$0.010775 | R$7,060,083 | R$27,129,801 |
Apr-22 2024 | R$0.010642 | R$0.010258 | R$0.010976 | R$0.010752 | R$8,680,146 | R$26,781,509 |
Apr-21 2024 | R$0.010826 | R$0.010075 | R$0.011133 | R$0.011133 | R$8,589,484 | R$27,244,292 |
Apr-20 2024 | R$0.010209 | R$0.00983637 | R$0.011216 | R$0.010254 | R$5,748,734 | R$25,691,875 |
Apr-19 2024 | R$0.010243 | R$0.00997299 | R$0.010923 | R$0.010195 | R$7,034,781 | R$25,776,258 |
Apr-18 2024 | R$0.010847 | R$0.00992167 | R$0.011245 | R$0.011245 | R$6,395,737 | R$27,297,193 |
Apr-17 2024 | R$0.010744 | R$0.010471 | R$0.011719 | R$0.011626 | R$11,699,753 | R$27,037,610 |
Apr-16 2024 | R$0.011481 | R$0.00978424 | R$0.011717 | R$0.00978784 | R$6,041,107 | R$28,891,416 |
Análisis de precios históricos y de mercado de GALAXIA (GXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 634 días, desde el día 07-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.