Cap Mercado RM10.83T
-2.87%
Volumen 24h RM1.01T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.00875243 | RM0.0082879 | RM0.0088351 | RM0.0088351 | RM3,180,005 | RM22,024,434 |
Apr-30 2024 | RM0.00830465 | RM0.00830134 | RM0.00909147 | RM0.00886856 | RM4,863,495 | RM20,897,649 |
Apr-29 2024 | RM0.00891236 | RM0.00827611 | RM0.00912645 | RM0.00898244 | RM4,823,093 | RM22,426,872 |
Apr-28 2024 | RM0.00928895 | RM0.00816089 | RM0.00935549 | RM0.00888827 | RM5,008,968 | RM23,374,518 |
Apr-27 2024 | RM0.00799907 | RM0.00799907 | RM0.00921335 | RM0.00850144 | RM3,558,217 | RM20,128,691 |
Apr-26 2024 | RM0.00933844 | RM0.00821102 | RM0.00987049 | RM0.00957744 | RM6,249,352 | RM23,499,054 |
Apr-25 2024 | RM0.00953621 | RM0.00907617 | RM0.00989285 | RM0.00979627 | RM5,358,271 | RM23,996,711 |
Apr-24 2024 | RM0.00979929 | RM0.00937538 | RM0.00990519 | RM0.00983355 | RM3,036,851 | RM24,658,718 |
Apr-23 2024 | RM0.00989238 | RM0.00966087 | RM0.00998307 | RM0.0098868 | RM6,477,982 | RM24,892,959 |
Apr-22 2024 | RM0.00976538 | RM0.00941276 | RM0.010071 | RM0.00986556 | RM7,964,471 | RM24,573,384 |
Apr-21 2024 | RM0.00993412 | RM0.00924435 | RM0.010215 | RM0.010215 | RM7,881,285 | RM24,998,010 |
Apr-20 2024 | RM0.00936806 | RM0.00902536 | RM0.010291 | RM0.0094088 | RM5,274,753 | RM23,573,590 |
Apr-19 2024 | RM0.00939883 | RM0.00915072 | RM0.010023 | RM0.00935466 | RM6,454,766 | RM23,651,015 |
Apr-18 2024 | RM0.00995341 | RM0.00910363 | RM0.010318 | RM0.010318 | RM5,868,411 | RM25,046,550 |
Apr-17 2024 | RM0.00985876 | RM0.00960814 | RM0.010753 | RM0.010667 | RM10,735,113 | RM24,808,369 |
Análisis de precios históricos y de mercado de GALAXIA (GXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 635 días, desde el día 06-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.