Market Cap zł9.84T -4.09%
Volume 24h zł614.40B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Fusion FSN

Fusion (FSN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.671233 zł0.663697 zł0.687065 zł0.668403 zł180,674 zł51,289,702
May-05 2024 zł0.668336 zł0.630617 zł0.674403 zł0.630617 zł202,260 zł51,065,585
May-04 2024 zł0.624556 zł0.624556 zł0.644347 zł0.644347 zł182,414 zł47,717,917
May-03 2024 zł0.643825 zł0.572117 zł0.648666 zł0.58481 zł329,155 zł49,187,453
May-02 2024 zł0.584554 zł0.551318 zł0.592264 zł0.566983 zł198,494 zł44,656,793
May-01 2024 zł0.566 zł0.547263 zł0.597403 zł0.597137 zł169,652 zł43,236,989
Apr-30 2024 zł0.599335 zł0.595387 zł0.630396 zł0.626217 zł316,202 zł45,780,989
Apr-29 2024 zł0.628667 zł0.621838 zł0.63787 zł0.62257 zł195,945 zł48,018,961
Apr-28 2024 zł0.620959 zł0.618073 zł0.659403 zł0.653882 zł347,530 zł47,427,618
Apr-27 2024 zł0.651488 zł0.636573 zł0.657556 zł0.647635 zł343,078 zł49,756,670
Apr-26 2024 zł0.644828 zł0.643969 zł0.685472 zł0.645933 zł254,703 zł49,245,343
Apr-25 2024 zł0.663577 zł0.658029 zł0.690895 zł0.670272 zł284,071 zł50,674,462
Apr-24 2024 zł0.665924 zł0.657138 zł0.680166 zł0.666091 zł334,523 zł50,850,957
Apr-23 2024 zł0.666359 zł0.649792 zł0.678279 zł0.678279 zł310,207 zł50,881,408
Apr-22 2024 zł0.678524 zł0.667017 zł0.678524 zł0.667272 zł293,003 zł51,807,515

Historical and market price analysis of Fusion (FSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2271 days, from day 02-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.