Market Cap CA$3.38T -2.78%
Volume 24h CA$194.82B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Fusion FSN

Fusion (FSN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.22955 CA$0.226973 CA$0.234965 CA$0.228583 CA$61,788 CA$17,540,232
May-05 2024 CA$0.22856 CA$0.21566 CA$0.230635 CA$0.21566 CA$69,170 CA$17,463,587
May-04 2024 CA$0.213588 CA$0.213588 CA$0.220356 CA$0.220356 CA$62,383 CA$16,318,740
May-03 2024 CA$0.220177 CA$0.195654 CA$0.221833 CA$0.199995 CA$112,565 CA$16,821,297
May-02 2024 CA$0.199908 CA$0.188541 CA$0.202544 CA$0.193899 CA$67,882 CA$15,271,886
May-01 2024 CA$0.193562 CA$0.187155 CA$0.204302 CA$0.204211 CA$58,018 CA$14,786,337
Apr-30 2024 CA$0.204962 CA$0.203612 CA$0.215585 CA$0.214156 CA$108,136 CA$15,656,343
Apr-29 2024 CA$0.214993 CA$0.212658 CA$0.218141 CA$0.212908 CA$67,010 CA$16,421,692
Apr-28 2024 CA$0.212357 CA$0.211371 CA$0.225505 CA$0.223617 CA$118,850 CA$16,219,463
Apr-27 2024 CA$0.222798 CA$0.217697 CA$0.224873 CA$0.22148 CA$117,327 CA$17,015,960
Apr-26 2024 CA$0.22052 CA$0.220227 CA$0.23442 CA$0.220898 CA$87,104 CA$16,841,094
Apr-25 2024 CA$0.226932 CA$0.225035 CA$0.236275 CA$0.229222 CA$97,148 CA$17,329,830
Apr-24 2024 CA$0.227735 CA$0.22473 CA$0.232605 CA$0.227792 CA$114,401 CA$17,390,188
Apr-23 2024 CA$0.227883 CA$0.222218 CA$0.23196 CA$0.23196 CA$106,086 CA$17,400,602
Apr-22 2024 CA$0.232044 CA$0.228108 CA$0.232044 CA$0.228196 CA$100,202 CA$17,717,315

Historical and market price analysis of Fusion (FSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2271 days, from day 02-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.